Upbit
Présentation de la plateforme d'échange Upbit
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Upbit ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83614,9111€ | 1,00000000 | 1660258427225.700000€ | 0,63% | 2,09% | 12,46% |
| 2 | Ethereum (ETH) | 1569,6028€ | 0,01875354 | 189479004321.020000€ | 0,76% | 1,08% | 12,22% |
| 3 | Tether (USDT) | 0,8801€ | 0,00001052 | 128507193053.450000€ | 0,03% | 0,04% | 0,09% |
| 8 | Dogecoin (DOGE) | 0,1606€ | 0,00000192 | 23928887958.860000€ | 0,99% | 3,02% | 16,60% |
| 9 | Cardano (ADA) | 0,6318€ | 0,00000755 | 22302870019.444000€ | 0,93% | 1,49% | 16,33% |
| 10 | TRON (TRX) | 0,2145€ | 0,00000256 | 20368153698.247000€ | 0,34% | -0,68% | 0,42% |
| 14 | Stellar (XLM) | 0,2515€ | 0,00000300 | 7760102991.498400€ | 0,76% | 4,85% | 17,72% |
| 19 | Bitcoin Cash (BCH) | 331,3742€ | 0,00395924 | 6581439071.562200€ | 1,76% | 7,77% | 10,39% |
| 21 | Litecoin (LTC) | 76,0166€ | 0,00090824 | 5743699367.274000€ | 1,02% | 4,52% | 13,96% |
| 27 | Monero (XMR) | 202,7202€ | 0,00242209 | 3739527449.673300€ | 0,62% | 2,12% | 6,27% |
| 39 | Ethereum Classic (ETC) | 15,0827€ | 0,00018021 | 2287485276.594000€ | 0,66% | 3,91% | 10,78% |
| 49 | Cosmos (ATOM) | 4,0028€ | 0,00004783 | 1564829644.985900€ | 0,59% | 0,07% | 9,43% |
| 67 | EOS (EOS) | 0,5987€ | 0,00000715 | 934648082.006660€ | 0,82% | 2,71% | 8,44% |
| 73 | Quant (QNT) | 66,3203€ | 0,00079239 | 800667286.036770€ | 0,55% | 2,22% | 17,50% |
| 78 | Bitcoin SV (BCHSV) | 35,5715€ | 0,00042501 | 706319984.670430€ | 4,21% | 32,48% | 42,06% |
| 85 | IOTA (MIOTA) | 0,1777€ | 0,00000212 | 662223462.018770€ | 0,59% | 1,61% | 25,54% |
| 97 | Decentraland (MANA) | 0,2922€ | 0,00000349 | 567490934.091820€ | 2,36% | 2,27% | 19,21% |
| 109 | Zcash (ZEC) | 30,3461€ | 0,00036257 | 482103503.821730€ | -0,79% | 1,57% | 12,22% |
| 117 | TrueUSD (TUSD) | 0,8786€ | 0,00001050 | 435355533.291240€ | 0,04% | 0,07% | 0,10% |
| 123 | NEO (NEO) | 5,6474€ | 0,00006748 | 398361889.299260€ | 0,20% | 6,03% | 15,48% |
| 151 | Gnosis (GNO) | 99,5389€ | 0,00118929 | 257637102.925350€ | 0,48% | 1,33% | 4,91% |
| 155 | Golem (GNT) | 0,2481€ | 0,00000296 | 248093872.244870€ | 0,69% | 1,48% | 4,55% |
| 158 | Dash (DASH) | 19,7508€ | 0,00023598 | 241699099.335290€ | 0,16% | 1,54% | 7,82% |
| 163 | Theta Fuel (TFUEL) | 0,0334€ | 0,00000040 | 231110844.622520€ | 0,79% | 3,28% | 7,15% |
| 167 | Zilliqa (ZIL) | 0,0115€ | 0,00000014 | 227546919.181000€ | 0,81% | 1,66% | 11,90% |
| 176 | Qtum (QTUM) | 2,0188€ | 0,00002412 | 213218126.933700€ | 0,78% | 2,98% | 10,31% |
| 178 | Decred (DCR) | 12,346€ | 0,00014751 | 206895991.647290€ | 0,22% | 8,83% | 19,77% |
| 179 | 0x (ZRX) | 0,2438€ | 0,00000291 | 206822687.424080€ | 0,45% | 2,64% | 8,42% |
| 185 | Gas (GAS) | 3,0569€ | 0,00003652 | 198677084.410790€ | 0,50% | 4,20% | -0,69% |
| 186 | Basic Attention Token (BAT) | 0,1317€ | 0,00000157 | 197006964.032410€ | 0,76% | 4,90% | 15,77% |
| 196 | Siacoin (SC) | 0,0032€ | 0,00000004 | 180980309.494410€ | 0,64% | 2,24% | 8,33% |
| 199 | Ankr (ANKR) | 0,0174€ | 0,00000021 | 174091999.490900€ | 0,17% | 1,42% | 10,67% |
| 231 | Ravencoin (RVN) | 0,0109€ | 0,00000013 | 163672990.073230€ | 0,61% | 2,62% | 16,50% |
| 234 | IoTeX (IOTX) | 0,017€ | 0,00000020 | 160128291.454320€ | 0,30% | 1,43% | 8,77% |
| 235 | DigiByte (DGB) | 0,009€ | 0,00000011 | 159259439.037590€ | 0,70% | 0,82% | 4,16% |
| 243 | aelf (ELF) | 0,2098€ | 0,00000251 | 155202317.818770€ | 0,12% | 1,05% | 6,81% |
| 250 | Enjin Coin (ENJ) | 0,0794€ | 0,00000095 | 145286949.046040€ | -0,30% | -1,22% | 44,00% |
| 256 | NEM (XEM) | 0,0153€ | 0,00000018 | 137347466.251170€ | 0,81% | 3,43% | 3,36% |
| 267 | Ontology (ONT) | 0,1409€ | 0,00000168 | 128784149.148440€ | 0,74% | 4,32% | 10,24% |
| 271 | Loopring (LRC) | 0,0931€ | 0,00000111 | 127216402.705050€ | 0,27% | 1,88% | 16,86% |
| 282 | Ardor (ARDR) | 0,122€ | 0,00000146 | 121774052.192160€ | -1,08% | 33,11% | 12,90% |
| 285 | Waves (WAVES) | 1,0171€ | 0,00001215 | 119596969.350090€ | 0,84% | 2,11% | 10,51% |
| 301 | Storj (STORJ) | 0,2762€ | 0,00000330 | 111346109.459190€ | 0,50% | 1,54% | 5,40% |
| 318 | ICON (ICX) | 0,0946€ | 0,00000113 | 100338742.028440€ | 0,77% | 2,61% | 8,95% |
| 319 | Civic (CVC) | 0,1002€ | 0,00000120 | 100165709.213610€ | 0,68% | 1,18% | 1,16% |
| 324 | WAX (WAX) | 0,0221€ | 0,00000026 | 96482430.257106€ | 0,73% | 2,51% | 10,03% |
| 328 | Power Ledger (POWR) | 0,1675€ | 0,00000200 | 95080630.016012€ | 0,42% | 2,45% | 3,04% |
| 339 | Aergo (AERGO) | 0,189€ | 0,00000226 | 90245572.344673€ | 0,21% | 0,65% | -5,07% |
| 348 | BORA (BORA) | 0,0788€ | 0,00000094 | 86613315.297262€ | -0,15% | 0,27% | 1,80% |
| 349 | Lisk (LSK) | 0,4795€ | 0,00000573 | 86172939.050813€ | 0,54% | 2,35% | 5,03% |
| 351 | IOStoken (IOST) | 0,0036€ | 0,00000004 | 84550392.345742€ | 0,29% | 1,68% | 6,90% |
| 352 | Status (SNT) | 0,0209€ | 0,00000025 | 83635582.426649€ | -0,03% | 1,37% | -0,54% |
| 365 | iExec RLC (RLC) | 1,0964€ | 0,00001310 | 79359273.770749€ | 0,65% | 2,25% | 15,23% |
| 368 | BLOCKv (VEE) | 0,0216€ | 0,00000026 | 78682455.775917€ | -0,10% | 0,71% | 10,53% |
| 369 | Ontology Gas (ONG) | 0,1888€ | 0,00000226 | 77885746.367773€ | 0,34% | 2,00% | 8,60% |
| 372 | Ark (ARK) | 0,4106€ | 0,00000491 | 77281310.897607€ | 1,37% | 1,74% | -1,15% |
| 375 | Verge (XVG) | 0,0046€ | 0,00000006 | 76456863.510574€ | 0,62% | 4,73% | 19,15% |
| 377 | Orbs (ORBS) | 0,0187€ | 0,00000022 | 74639760.784579€ | 0,21% | 1,60% | 0,31% |
| 382 | Dent (DENT) | 0,0007€ | 0,00000001 | 72487062.159916€ | 0,78% | 5,58% | 27,26% |
| 405 | Steem (STEEM) | 0,1306€ | 0,00000156 | 66606285.840083€ | 0,60% | 2,87% | -3,95% |
| 409 | Numeraire (NMR) | 8,1824€ | 0,00009776 | 65723637.662151€ | 0,00% | 1,02% | 32,85% |
| 412 | Metal (MTL) | 0,7714€ | 0,00000922 | 65300209.594747€ | 0,55% | -0,36% | 5,53% |
| 417 | Propy (PRO) | 0,642€ | 0,00000767 | 64201688.811172€ | 1,62% | 2,63% | 31,13% |
| 483 | QuarkChain (QKC) | 0,0071€ | 0,00000008 | 50220818.071719€ | 0,27% | 1,52% | 4,92% |
| 512 | Bancor (BNT) | 0,3966€ | 0,00000474 | 45681242.962656€ | 0,63% | 3,43% | 21,33% |
| 537 | MovieBloc (MBL) | 0,0023€ | 0,00000003 | 41529372.293945€ | 0,63% | 2,05% | 4,42% |
| 580 | Metadium (META) | 0,0209€ | 0,00000025 | 35706809.296667€ | -0,14% | -0,17% | -3,18% |
| 604 | Syscoin (SYS) | 0,0408€ | 0,00000049 | 32829365.062741€ | 0,25% | 4,13% | 35,59% |
| 654 | NKN (NKN) | 0,0358€ | 0,00000043 | 28184128.017948€ | 0,47% | 18,03% | 121,26% |
| 668 | Moss Coin (MOC) | 0,064€ | 0,00000076 | 27485501.622040€ | 0,14% | 0,79% | -2,74% |
| 672 | Groestlcoin (GRS) | 0,31€ | 0,00000370 | 27098745.283429€ | 0,24% | 0,85% | -1,67% |
| 684 | district0x (DNT) | 0,026€ | 0,00000031 | 26005524.183839€ | 0,59% | 5,69% | 25,68% |
| 686 | Loom Network (LOOM) | 0,0209€ | 0,00000025 | 25976238.071316€ | 1,62% | 6,85% | 58,27% |
| 690 | Dragonchain (DRGN) | 0,0695€ | 0,00000083 | 25771638.459684€ | -6,02% | 101,53% | 117,86% |
| 721 | Sentinel Protocol (UPP) | 0,0457€ | 0,00000055 | 23629493.725325€ | -0,72% | 2,18% | 4,92% |
| 779 | Quantum Resistant Ledger (QRL) | 0,2864€ | 0,00000342 | 19453907.768972€ | 0,04% | 0,31% | -34,47% |
| 780 | Komodo (KMD) | 0,1429€ | 0,00000171 | 19432433.750625€ | -0,05% | 8,13% | 31,43% |
| 829 | Bitcoin Gold (BTG) | 0,9776€ | 0,00001168 | 17121016.543536€ | 1,32% | 14,40% | 83,16% |
| 846 | Agoras Tokens (AGRS) | 0,538€ | 0,00000643 | 16066978.763503€ | 0,85% | -0,38% | 18,24% |
| 853 | Cortex (CTXC) | 0,0685€ | 0,00000082 | 15698490.944807€ | 1,24% | 5,41% | 28,71% |
| 862 | Aragon (ANT) | 0,3556€ | 0,00000425 | 15359379.408008€ | 0,00% | -10,13% | 40,52% |
| 891 | MonaCoin (MONA) | 0,2109€ | 0,00000252 | 13865156.840712€ | -0,73% | 2,78% | 13,97% |
| 923 | AdEx (ADX) | 0,0859€ | 0,00000103 | 12707604.504179€ | 0,30% | 3,22% | 19,72% |
| 938 | PIVX (PIVX) | 0,1297€ | 0,00000155 | 11968643.422779€ | 0,73% | 5,26% | 22,35% |
| 1020 | SpaceChain (SPC) | 0,0302€ | 0,00000036 | 9280906.358327€ | 0,00% | -0,57% | 0,09% |
| 1038 | Augur (REP) | 0,8038€ | 0,00000960 | 8841989.787832€ | -1,51% | 15,41% | 10,81% |
| 1099 | Steem Dollars (SBD) | 0,7489€ | 0,00000895 | 7340440.993404€ | 3,21% | -1,42% | 5,43% |
| 1246 | Vertcoin (VTC) | 0,0659€ | 0,00000079 | 4733159.904476€ | 1,95% | 3,91% | 12,13% |
| 1264 | Bytom (BTM) | 0,0028€ | 0,00000003 | 4528550.730549€ | 0,93% | -2,32% | -18,52% |
| 1339 | Obyte (GBYTE) | 4,192€ | 0,00005009 | 3702548.649636€ | 4,29% | -1,66% | 2,15% |
| 1388 | Mysterium (MYST) | 0,167€ | 0,00000200 | 3346537.087061€ | 0,69% | 1,15% | -4,06% |
| 1429 | Viberate (VIB) | 0,0151€ | 0,00000018 | 3013240.685331€ | -1,45% | 15,21% | -12,69% |
| 1797 | Particl (PART) | 0,0833€ | 0,00000099 | 1238411.410573€ | 0,10% | 0,35% | 241,81% |
| 1861 | GoChain (GO) | 0,0008€ | 0,00000001 | 1020938.144287€ | -0,05% | -6,68% | -5,42% |
| 1869 | Ignis (IGNIS) | 0,0013€ | 0,00000002 | 984660.442016€ | 0,37% | 17,72% | 19,82% |
| 1893 | Fusion (FSN) | 0,0119€ | 0,00000014 | 930210.159225€ | -7,22% | 7,64% | 11,63% |
| 1906 | Gifto (GTO) | 0,0004€ | 0,00000000 | 897377.532258€ | -0,06% | -5,44% | -32,25% |
| 1911 | TenX (PAY) | 0,0043€ | 0,00000005 | 882575.214163€ | 1,73% | -7,95% | -17,11% |
| 1952 | SALT (SALT) | 0,0067€ | 0,00000008 | 803221.802933€ | 0,00% | 0,00% | -1,93% |
| 1958 | Feathercoin (FTC) | 0,0033€ | 0,00000004 | 790623.886492€ | 0,57% | 1,97% | -10,08% |
| 2276 | SOLVE (SOLVE) | 0,0005€ | 0,00000001 | 338907.194837€ | -0,28% | 1,89% | 67,82% |
| 2305 | GameCredits (GAME) | 0,0016€ | 0,00000002 | 319141.185953€ | 1,07% | 22,19% | 15,51% |
| 2315 | CloakCoin (CLOAK) | 0,0502€ | 0,00000060 | 304392.041572€ | 0,00% | -0,17% | -2,02% |
| 2400 | Humaniq (HMQ) | 0,0011€ | 0,00000001 | 229892.244917€ | 0,00% | 0,00% | 0,00% |
| 2592 | VITE (VITE) | 0,0001€ | 0,00000000 | 121653.119257€ | 1,75% | -5,77% | -4,05% |
| 2644 | Refereum (RFR) | 0€ | 0,00000000 | 95290.724841€ | 0,07% | 4,17% | 12,04% |
| 2737 | Lambda (LAMB) | 0€ | 0,00000000 | 66675.901431€ | -1,62% | -6,60% | -2,28% |
| 3118 | Haven Protocol (XHV) | 0€ | 0,00000000 | 1557.790595€ | 0,01% | -12,32% | -3,37% |
| 3324 | Stratis (STRAT) | 0,0533€ | 0,00000064 | 0€ | -0,71% | 6,59% | -12,69% |
| 3379 | Memetic / PepeCoin (MEME) | 0,002€ | 0,00000002 | 0€ | 1,81% | 2,80% | 24,06% |
| 3574 | Metronome (MET) | 0,1026€ | 0,00000123 | 0€ | -0,86% | 1,49% | -2,15% |
| 3840 | Polymath Network (POLY) | 0,2685€ | 0,00000321 | 0€ | -0,24% | -0,30% | -3,07% |
| 4070 | NAV Coin (NAV) | 0,0153€ | 0,00000018 | 0€ | 0,70% | 5,30% | -43,25% |
| 4083 | NAGA (NGC) | 0,0086€ | 0,00000010 | 0€ | 0,15% | 4,06% | -18,64% |
| 4965 | Libra Credit (LBA) | 0,0001€ | 0,00000000 | 0€ | -8,57% | -15,36% | -16,11% |
| 4966 | Mobius (MOBI) | 0,0027€ | 0,00000003 | 0€ | 0,05% | -10,18% | 5,54% |
| 4970 | Odyssey (OCN) | 0€ | 0,00000000 | 0€ | 0,02% | -0,83% | 3,22% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5016 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5017 | Hedera Hashgraph (HBAR) | 0,3068€ | 0,00000628 | 4550412518.624400€ | 1,74% | 0,00% | -9,82% |
| 5059 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5062 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5073 | Crypto.com Chain (CRO) | 0,0344€ | 0,00000376 | 335652232.597850€ | -0,37% | 0,00% | -0,35% |
| 5088 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5091 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5092 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5102 | BitBay (BAY) | 0,1521€ | 0,00001847 | 153927403.362270€ | 0,01% | 0,00% | -1,37% |
| 5144 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5145 | Spendcoin (SPND) | 0,0244€ | 0,00000053 | 63374801.761145€ | -0,76% | 0,00% | -45,22% |
| 5146 | Thunder Token (TT) | 0,0073€ | 0,00000019 | 63223182.524299€ | -0,07% | 0,00% | -9,83% |
| 5148 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5154 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5172 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5181 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5191 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5200 | Carry (CRE) | 0,0038€ | 0,00000007 | 37643477.944179€ | 0,00% | 0,00% | 4,54% |
| 5204 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5209 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5213 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5223 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5243 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5249 | ReddCoin (RDD) | 0,0008€ | 0,00000009 | 22339354.598098€ | 4,69% | 0,00% | -28,81% |
| 5263 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5264 | LBRY Credits (LBC) | 0,0386€ | 0,00000100 | 20125029.626104€ | -1,50% | 0,00% | 6,99% |
| 5274 | BTU Protocol (BTU) | 0,2012€ | 0,00000617 | 18212170.542469€ | 0,01% | 0,00% | 0,02% |
| 5277 | Byteball Bytes (GBYTE) | 26,2362€ | 0,00791362 | 17814609€ | -0,07% | 0,00% | -3,96% |
| 5279 | TTC Protocol (TTC) | 0,0883€ | 0,00001080 | 17490425.444088€ | 0,79% | 0,00% | -14,27% |
| 5288 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5306 | STPT (STPT) | 0,0189€ | 0,00000333 | 12998593.898437€ | -1,40% | 0,00% | 44,06% |
| 5318 | MEDX (MEDX) | 0,0034€ | 0,00000040 | 11565437.175943€ | -0,37% | 0,00% | 3,01% |
| 5339 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5371 | TTC (TTC) | 0,0174€ | 0,00000191 | 7768810.120777€ | -0,05% | 0,00% | -7,18% |
| 5383 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5396 | Factom (FCT) | 0,6328€ | 0,00002573 | 6620060.511328€ | 0,00% | 0,00% | -0,44% |
| 5400 | Elastic (XEL) | 0,0711€ | 0,00001249 | 6518475€ | 0,24% | 0,00% | 16,02% |
| 5442 | Contents Protocol (CPT) | 0,0017€ | 0,00000021 | 5244939.373054€ | 0,07% | 0,00% | -0,70% |
| 5460 | Cofound.it (CFI) | 0,0147€ | 0,00000442 | 4765242€ | -0,48% | 0,00% | 7,33% |
| 5563 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5592 | Hydrogen (HYDRO) | 0,0002€ | 0,00000002 | 2284980.662280€ | 1,20% | 0,00% | 11,50% |
| 5687 | Unikoin Gold (UKG) | 0,0111€ | 0,00000074 | 1651962.471241€ | 0,51% | 0,00% | 10,79% |
| 5688 | Bloom (BLT) | 0,0291€ | 0,00000109 | 1646851.656428€ | 0,00% | 0,00% | 0,20% |
| 5835 | Bankex (BKX) | 0,0023€ | 0,00000028 | 932953.789999€ | -0,02% | 0,00% | -0,64% |
| 5844 | BOXX Token [Blockparty] (BOXX) | 0,0394€ | 0,00001187 | 901943€ | -0,35% | 0,00% | -12,46% |
| 5921 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5971 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 5974 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 5985 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6080 | MonetaryUnit (MUE) | 0,0017€ | 0,00000006 | 425522.053177€ | -0,17% | 0,00% | -1,57% |
| 6139 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6154 | DECENT (DCT) | 0,0068€ | 0,00000014 | 346759.640826€ | 0,18% | 0,00% | 16,85% |
| 6162 | DMarket (DMT) | 0,006€ | 0,00000022 | 339508.934874€ | 0,14% | 0,00% | -0,66% |
| 6208 | Serve (SERV) | 0,0043€ | 0,00000049 | 302486.512817€ | 0,00% | 0,00% | -33,60% |
| 6230 | Ink Protocol (XNK) | 0,0007€ | 0,00000002 | 283752.953213€ | -0,18% | 0,00% | -6,65% |
| 6248 | Swarm City (SWT) | 0,0316€ | 0,00000117 | 270151.835376€ | 0,19% | 0,00% | 13,65% |
| 6267 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6277 | AidCoin (AID) | 0,006€ | 0,00000022 | 253480.505188€ | 1,37% | 0,00% | 1,95% |
| 6284 | XEL (XEL) | 0,0027€ | 0,00000009 | 250554.410129€ | 0,20% | 0,00% | 25,92% |
| 6297 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6359 | UnbreakableCoin (UNB) | 0,0955€ | 0,00001757 | 217534€ | 0,00% | 0,00% | 0,00% |
| 6383 | DATA (DTA) | 0€ | 0,00000000 | 203522.362137€ | 0,00% | 0,00% | -14,91% |
| 6418 | adToken (ADT) | 0,0002€ | 0,00000000 | 189654.498079€ | -0,28% | 0,00% | -2,83% |
| 6430 | Kore (KORE) | 0,0824€ | 0,00000851 | 184921.944557€ | 0,00% | 0,00% | 0,00% |
| 6433 | Endor Protocol (EDR) | 0,0001€ | 0,00000001 | 182258.366011€ | -0,17% | 0,00% | -1,41% |
| 6452 | Crown (CRW) | 0,0056€ | 0,00000021 | 176701.369186€ | -10,03% | 0,00% | -11,53% |
| 6466 | Ubiq (UBQ) | 0,004€ | 0,00000011 | 171818.900334€ | 0,00% | 0,00% | 0,00% |
| 6552 | Cosmo Coin (COSM) | 0,0002€ | 0,00000001 | 148950.373674€ | 0,02% | 0,00% | -10,73% |
| 6718 | Synereo (AMP) | 0,0011€ | 0,00000016 | 107259.617419€ | 0,10% | 0,00% | -25,78% |
| 6883 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6951 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 6990 | Syndicate (SYNX) | 0,0018€ | 0,00000019 | 59720.581802€ | 0,00% | 0,00% | 0,00% |
| 7031 | UpToken (UP) | 0,0003€ | 0,00000001 | 54610.749511€ | 0,00% | 0,00% | 0,00% |
| 7077 | Crowd Machine (CMCT) | 0,0001€ | 0,00000000 | 48711.839159€ | -0,42% | 0,00% | 20,09% |
| 7127 | NuBits (USNBT) | 0,0041€ | 0,00000011 | 44693.360922€ | -0,20% | 0,00% | -80,04% |
| 7409 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 7415 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7819 | Blocktix (TIX) | 0,0002€ | 0,00000001 | 6282.461002€ | -0,17% | 0,00% | 0,30% |
| 7872 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 7918 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 7930 | ExclusiveCoin (EXCL) | 0,0006€ | 0,00000004 | 3700.154835€ | -0,17% | 0,00% | -1,88% |
| 8975 | BnkToTheFuture (BFT) | 0€ | 0,00000000 | 0€ | 0,44% | 0,00% | -5,26% |
| 9644 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 9909 | IHT Real Estate Protocol (IHT) | 0€ | 0,00000000 | 0€ | -18,15% | 0,00% | -21,09% |
| 10257 | PCHAIN (PAI) | 0,002€ | 0,00000002 | 0€ | 0,00% | 0,00% | 34,89% |
| 10522 | ION (ION) | 162,8647€ | 0,00171574 | 0€ | -1,89% | 0,00% | -29,23% |
| 11556 | Bean Cash (BITB) | 0,009€ | 0,00000010 | 0€ | 0,00% | 0,00% | 0,01% |
| 11817 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 12947 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 12989 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 13228 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 13668 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 13938 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 14532 | OKCash (OK) | 0,001€ | 0,00000002 | 0€ | -9,16% | 0,00% | -81,06% |
| 14839 | 12Ships (TSHP) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 46,92% |
| 15422 | Patientory (PTOY) | 0,0104€ | 0,00000022 | 0€ | 0,00% | 0,00% | 37,99% |
| 16362 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16377 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 16398 | Einsteinium (EMC2) | 0,0004€ | 0,00000001 | 0€ | 24,98% | 0,00% | -1,73% |
| 16401 | VeriBlock (VBK) | 0,0004€ | 0,00000001 | 0€ | 0,07% | 0,00% | 4,36% |
| 16509 | SIRIN LABS Token (SRN) | 0,0001€ | 0,00000000 | 0€ | -13,57% | 0,00% | -96,46% |
| 16529 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 16537 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 16538 | DigitalNote (XDN) | 0€ | 0,00000000 | 0€ | 3,76% | 0,00% | -56,68% |
| 16543 | Expanse (EXP) | 0,0008€ | 0,00000002 | 0€ | -9,13% | 0,00% | -75,33% |
| 16544 | Blocknet (BLOCK) | 0,0271€ | 0,00000080 | 0€ | -0,39% | 0,00% | -65,81% |
| 16721 | PumaPay (PMA) | 0€ | 0,00000000 | 0€ | 0,01% | 0,00% | -85,42% |
| 17244 | SaluS (SLS) | 39,8013€ | 0,00160180 | 0€ | 0,04% | 0,00% | 129,72% |
| 17264 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 24308 | Mercury (MER) | 0,0097€ | 0,00000023 | 0€ | 0,29% | 0,00% | 24,96% |
| 25215 | Sphere (SPHR) | 1000000€ | 48,30335510 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25297 | Vodi X (VDX) | 12219,9384€ | 0,28176828 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25507 | Internet of People (IOP) | 32253,8534€ | 0,74371184 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 27307 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 27880 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 28202 | Jibrel Network (JNT) | 0,1164€ | 0,00000286 | 0€ | -0,27% | 0,00% | 86,76% |
| 28388 | Pal Network (PAL) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28448 | Blockparty (BOXX Token) (BOXX) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 28661 | Terra (LUNA) | 0,637€ | 0,00008165 | 0€ | -0,26% | 0,00% | -14,11% |
| 28694 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28735 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |