Livecoin
Présentation de la plateforme d'échange Livecoin
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Livecoin ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 101488,4948€ | 1,00000000 | 2019085694090.400000€ | 0,00% | -0,25% | 0,13% |
| 2 | Ethereum (ETH) | 3141,1515€ | 0,03096193 | 379174543239.870000€ | -0,58% | 1,70% | 23,57% |
| 8 | Dogecoin (DOGE) | 0,2184€ | 0,00000215 | 32795495128.692000€ | -0,37% | 0,10% | 27,99% |
| 9 | TRON (TRX) | 0,2751€ | 0,00000271 | 26064948786.992000€ | 0,06% | -1,74% | 6,00% |
| 12 | Stellar (XLM) | 0,3958€ | 0,00000390 | 12308786826.974000€ | -0,88% | -1,48% | 6,32% |
| 14 | ChainLink (LINK) | 16,0112€ | 0,00015782 | 10857199079.881000€ | -0,74% | 2,56% | 22,84% |
| 17 | Bitcoin Cash (BCH) | 449,2751€ | 0,00442845 | 8940463147.263700€ | -0,09% | 0,95% | 3,24% |
| 19 | Litecoin (LTC) | 97,6512€ | 0,00096254 | 7430618904.571100€ | 1,10% | 9,67% | 21,87% |
| 24 | Monero (XMR) | 281,7763€ | 0,00277743 | 5197855018.317200€ | 0,01% | 0,69% | -1,94% |
| 32 | Ethereum Classic (ETC) | 21,3395€ | 0,00021034 | 3260173808.639100€ | -0,23% | -0,98% | 36,85% |
| 46 | VeChain (VEN) | 0,024€ | 0,00000024 | 2060212039.771300€ | -0,47% | -0,09% | 17,14% |
| 77 | Tezos (Pre-Launch) (XTZ) | 0,9429€ | 0,00000929 | 991404141.727070€ | 10,93% | 51,78% | 76,43% |
| 88 | IOTA (MIOTA) | 0,2009€ | 0,00000198 | 783384193.598230€ | -0,84% | 1,25% | 20,48% |
| 91 | Nexo (NEXO) | 1,1504€ | 0,00001134 | 743328672.166250€ | 0,01% | 0,24% | 5,07% |
| 100 | Zcash (ZEC) | 37,8881€ | 0,00037346 | 610978503.772810€ | -0,33% | -1,15% | 3,85% |
| 104 | Decentraland (MANA) | 0,2922€ | 0,00000288 | 575647183.340200€ | -0,66% | 1,97% | 9,72% |
| 128 | NEO (NEO) | 6,1621€ | 0,00006074 | 434666152.451150€ | -0,22% | 2,52% | 15,61% |
| 147 | Gnosis (GNO) | 128,4439€ | 0,00126606 | 338966420.336430€ | 0,01% | 1,34% | 17,34% |
| 168 | Dash (DASH) | 21,1473€ | 0,00020845 | 260955935.640390€ | -0,37% | 3,32% | 12,67% |
| 170 | Decred (DCR) | 14,8381€ | 0,00014626 | 250992476.304960€ | -0,12% | 1,88% | 1,54% |
| 174 | Golem (GNT) | 0,2429€ | 0,00000239 | 242884528.464400€ | -0,36% | -0,16% | 8,92% |
| 181 | Qtum (QTUM) | 2,152€ | 0,00002121 | 227533540.748150€ | -0,17% | 3,13% | 10,12% |
| 184 | Zilliqa (ZIL) | 0,0114€ | 0,00000011 | 221191859.378670€ | -0,36% | 0,77% | 7,45% |
| 187 | Basic Attention Token (BAT) | 0,1417€ | 0,00000140 | 211888073.620420€ | -0,33% | 1,81% | 10,87% |
| 188 | 0x (ZRX) | 0,2477€ | 0,00000244 | 210189474.728020€ | -0,37% | 1,71% | 12,81% |
| 207 | Telcoin (TEL) | 0,0059€ | 0,00000006 | 541407960.696300€ | -0,07% | 6,97% | 54,01% |
| 222 | SwissBorg (CHSB) | 0,1959€ | 0,00000193 | 192487103.151360€ | 0,05% | 1,21% | 12,44% |
| 246 | Holo (HOT) | 0,0009€ | 0,00000001 | 163787081.316970€ | -0,35% | 2,42% | 13,71% |
| 250 | Siacoin (SC) | 0,0029€ | 0,00000003 | 160901780.239850€ | -0,52% | 2,54% | 1,41% |
| 259 | aelf (ELF) | 0,1908€ | 0,00000188 | 146037304.214590€ | 0,16% | 0,08% | 3,48% |
| 261 | DigiByte (DGB) | 0,0081€ | 0,00000008 | 143882531.787250€ | -0,47% | 1,02% | 10,61% |
| 271 | Enjin Coin (ENJ) | 0,0726€ | 0,00000072 | 135177827.011370€ | 0,02% | 1,92% | 10,83% |
| 273 | Status (SNT) | 0,0276€ | 0,00000027 | 133143366.905540€ | -0,20% | 0,01% | -0,20% |
| 301 | Nano (NANO) | 0,872€ | 0,00000860 | 116190189.386440€ | 0,70% | 2,42% | 13,07% |
| 303 | Waves (WAVES) | 0,9698€ | 0,00000956 | 114749571.407530€ | -0,14% | 1,76% | 5,53% |
| 305 | Loopring (LRC) | 0,0833€ | 0,00000082 | 113841955.686380€ | 0,30% | 2,51% | 22,89% |
| 309 | Storj (STORJ) | 0,2689€ | 0,00000265 | 111333420.829870€ | -0,50% | 1,86% | 3,69% |
| 320 | Verge (XVG) | 0,0065€ | 0,00000006 | 107443819.600610€ | 1,79% | 5,28% | 22,59% |
| 354 | WAX (WAX) | 0,021€ | 0,00000021 | 92667633.829568€ | -0,48% | 1,56% | 7,47% |
| 355 | Civic (CVC) | 0,0919€ | 0,00000091 | 91905298.023362€ | -0,43% | 1,41% | 6,74% |
| 356 | Power Ledger (POWR) | 0,1618€ | 0,00000159 | 91836828.838719€ | -0,45% | 0,52% | 7,01% |
| 368 | IOStoken (IOST) | 0,0033€ | 0,00000003 | 88733982.516551€ | 0,02% | 4,21% | 4,04% |
| 377 | Ark (ARK) | 0,4547€ | 0,00000448 | 86426636.831696€ | -2,28% | 15,45% | 15,79% |
| 395 | Lisk (LSK) | 0,4119€ | 0,00000406 | 80950404.155313€ | 0,26% | 2,65% | 10,19% |
| 398 | Propy (PRO) | 0,788€ | 0,00000777 | 78800577.791472€ | 0,49% | 0,77% | 3,03% |
| 406 | Bancor (BNT) | 0,674€ | 0,00000664 | 77631422.424990€ | -0,40% | -0,22% | 14,20% |
| 422 | iExec RLC (RLC) | 0,9956€ | 0,00000981 | 72067579.817611€ | -0,66% | 0,94% | 11,46% |
| 446 | Dent (DENT) | 0,0007€ | 0,00000001 | 66269977.934062€ | -0,65% | 1,33% | 11,70% |
| 458 | Metal (MTL) | 0,7144€ | 0,00000704 | 61542557.514155€ | -0,33% | 2,64% | 8,68% |
| 544 | QuarkChain (QKC) | 0,0066€ | 0,00000007 | 47217731.110955€ | -0,46% | 0,05% | 4,75% |
| 615 | Uquid Coin (UQC) | 3,6265€ | 0,00003575 | 36265483.028202€ | -0,59% | -7,01% | 10,65% |
| 642 | Syscoin (SYS) | 0,041€ | 0,00000040 | 33858838.038709€ | -0,51% | -0,18% | 15,54% |
| 743 | Groestlcoin (GRS) | 0,2843€ | 0,00000280 | 25022419.421874€ | -0,50% | 2,45% | 3,95% |
| 864 | NEM (XEM) | 0,002€ | 0,00000002 | 17650130.227978€ | -0,68% | -0,48% | 13,13% |
| 899 | Namecoin (NMC) | 1,0903€ | 0,00001075 | 16066501.798560€ | -0,10% | 0,14% | 3,00% |
| 995 | PIVX (PIVX) | 0,1292€ | 0,00000127 | 12249355.471308€ | 0,06% | 1,20% | 1,55% |
| 997 | SHPING (SHPING) | 0,0053€ | 0,00000005 | 12194935.316147€ | -0,91% | 1,36% | 15,45% |
| 1042 | MonaCoin (MONA) | 0,1559€ | 0,00000154 | 10248869.863385€ | -0,33% | -1,51% | -9,16% |
| 1049 | ABBC Coin (ABBC) | 0,0112€ | 0,00000011 | 10169426.829176€ | 0,05% | -0,41% | -9,40% |
| 1071 | Bitcoin Gold (BTG) | 0,5481€ | 0,00000540 | 9598566.202801€ | 0,02% | -11,80% | -23,18% |
| 1129 | Aragon (ANT) | 0,1941€ | 0,00000191 | 8384946.030346€ | 15,79% | 7,37% | 34,65% |
| 1136 | Peercoin (PPC) | 0,2746€ | 0,00000271 | 8149587.489909€ | -0,84% | 5,06% | 3,88% |
| 1201 | Augur (REP) | 0,6317€ | 0,00000623 | 6948862.459116€ | -0,05% | -3,37% | 15,19% |
| 1205 | Diamond (DMD) | 1,7863€ | 0,00001761 | 6915459.120254€ | 0,44% | 1,49% | 2,44% |
| 1496 | Morpheus Network (MORPH) | 0,0693€ | 0,00000068 | 3317532.065324€ | 0,00% | -4,44% | -4,75% |
| 1507 | PRIZM (PZM) | 0,0007€ | 0,00000001 | 3254226.447776€ | -1,88% | -11,23% | -7,61% |
| 1508 | BitShares (BTS) | 0,0011€ | 0,00000001 | 3248293.728077€ | 0,13% | -0,06% | 2,99% |
| 1579 | Footballcoin (XFC) | 0,0073€ | 0,00000007 | 2900850.890153€ | 0,01% | -0,06% | -0,83% |
| 1615 | Populous (PPT) | 0,0508€ | 0,00000050 | 2707585.127251€ | 0,00% | 0,00% | -6,11% |
| 1687 | Aeternity (AE) | 0,0057€ | 0,00000006 | 2208003.953748€ | 0,04% | -0,82% | 1,20% |
| 1714 | Loom Network (LOOM) | 0,0017€ | 0,00000002 | 2087414.957782€ | 2,50% | -2,42% | 20,27% |
| 1916 | Bytom (BTM) | 0,0008€ | 0,00000001 | 1236091.090878€ | 0,00% | 8,03% | 130,46% |
| 2050 | Flixxo (FLIXX) | 0,0102€ | 0,00000010 | 861646.510477€ | 0,26% | 0,28% | 0,56% |
| 2159 | Revain (R) | 0€ | 0,00000000 | 651334.334814€ | 0,02% | -0,01% | 7,25% |
| 2322 | ROOBEE (ROOBEE) | 0,0001€ | 0,00000000 | 434741.101446€ | -0,13% | 6,57% | 5,41% |
| 2428 | Dimecoin (DIME) | 0€ | 0,00000000 | 326666.275924€ | 0,91% | 9,88% | -23,34% |
| 2582 | CloakCoin (CLOAK) | 0,0323€ | 0,00000032 | 195629.429653€ | 0,00% | 0,00% | 2,68% |
| 2725 | Viberate (VIB) | 0,0006€ | 0,00000001 | 115283.717489€ | 0,01% | 1,26% | 4,81% |
| 2836 | GameCredits (GAME) | 0,0004€ | 0,00000000 | 77343.525929€ | 0,00% | 3,50% | -7,60% |
| 3254 | Jinbi Token (JNB) | 86044,7096€ | 0,84813180 | 0€ | 0,01% | -0,02% | 0,02% |
| 3321 | EOS (EOS) | 0,5214€ | 0,00000514 | 0€ | 0,52% | 2,70% | 14,49% |
| 3456 | Stratis (STRAT) | 0,0455€ | 0,00000045 | 0€ | -0,16% | 1,60% | 8,91% |
| 3642 | InsaneCoin (INSN) | 0€ | 0,00000000 | 0€ | -1,90% | -18,77% | -70,64% |
| 4514 | Ecoreal Estate (ECOREAL) | 0,2345€ | 0,00000231 | 0€ | 0,02% | 0,01% | -0,15% |
| 5003 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5011 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5026 | KickToken (KICK) | 0,0155€ | 0,00000054 | 1942995171.568100€ | -0,61% | 0,00% | 8533,33% |
| 5035 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5049 | Buggyra Coin Zero (BCZERO) | 0,2951€ | 0,00000328 | 593320541.446760€ | 0,00% | 0,00% | 27,76% |
| 5054 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5060 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5063 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5068 | Huobi Token (HT) | 2,2314€ | 0,00009158 | 362006134.847740€ | -0,52% | 0,00% | 0,73% |
| 5086 | Helleniccoin (HNC) | 3,3208€ | 0,00011406 | 232162360.220730€ | -0,03% | 0,00% | 11,33% |
| 5089 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5092 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5147 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5151 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5157 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5175 | Melon (MLN) | 33,2289€ | 0,00121917 | 49080874.835989€ | 0,24% | 0,00% | 3,10% |
| 5178 | Burst (BURST) | 0,0224€ | 0,00000080 | 47409234.287349€ | -1,31% | 0,00% | -3,33% |
| 5199 | Hive (HVN) | 0,106€ | 0,00001233 | 39741766€ | -1,73% | 0,00% | -4,49% |
| 5215 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5219 | Everipedia (IQ) | 0,0029€ | 0,00000018 | 32331262.615736€ | -0,33% | 0,00% | -20,59% |
| 5229 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5251 | Voxels (VOX) | 0,1143€ | 0,00001660 | 24010289€ | 3,67% | 0,00% | 23,92% |
| 5253 | Digitex Futures (DGTX) | 0,0245€ | 0,00000156 | 22783924.917589€ | 0,64% | 0,00% | 0,15% |
| 5258 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5276 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5286 | Maximine Coin (MXM) | 0,0107€ | 0,00000040 | 17619660.600921€ | -0,12% | 0,00% | -1,52% |
| 5318 | TokenCard (TKN) | 0,402€ | 0,00004447 | 12445325.154484€ | -1,05% | 0,00% | 10,73% |
| 5322 | B2B (B2B) | 0,6123€ | 0,00002021 | 12019521.183172€ | -0,14% | 0,00% | -1,51% |
| 5333 | Dynamic Trading Rights (DTR) | 0,0087€ | 0,00000021 | 11355219.604699€ | -0,28% | 0,00% | -3,19% |
| 5335 | SportyFi (SPF) | 0,2206€ | 0,00003397 | 11236212€ | -2,72% | 0,00% | -33,53% |
| 5348 | General Attention Currency (XAC) | 1,0041€ | 0,00003792 | 10040762.303498€ | 1,03% | 0,00% | 0,02% |
| 5365 | Hive Project (HVN) | 0,0211€ | 0,00000367 | 8658261€ | -1,99% | 0,00% | -13,16% |
| 5368 | Safe Exchange Coin (SAFEX) | 0,0055€ | 0,00000077 | 8463025.083593€ | -0,14% | 0,00% | 6,94% |
| 5377 | Qubitica (QBIT) | 9,83€ | 0,00024887 | 7949234.926731€ | -0,39% | 0,00% | -29,71% |
| 5378 | ArcticCoin (ARC) | 0,2658€ | 0,00000611 | 7931200.319474€ | 0,00% | 0,00% | -12,79% |
| 5388 | Interplanetary Broadcast Coin (IPBC) | 0,152€ | 0,00002206 | 7529956€ | 2,08% | 0,00% | -21,94% |
| 5394 | Radium (RADS) | 1,7147€ | 0,00008813 | 7167086.864815€ | 1,39% | 0,00% | 197,05% |
| 5398 | E-Dinar Coin (EDR) | 0,0079€ | 0,00000237 | 6960761€ | 0,38% | 0,00% | -9,63% |
| 5425 | Eligma Token (ELI) | 0,0299€ | 0,00000475 | 6037061.466409€ | 0,00% | 0,00% | 9,70% |
| 5433 | BitConnect (BCC) | 0,5839€ | 0,00011167 | 5848311€ | 0,00% | 0,00% | 0,00% |
| 5435 | TaaS (TAAS) | 0,7126€ | 0,00008042 | 5804667.679206€ | -4,13% | 0,00% | -4,12% |
| 5463 | Voise (VOISE) | 0,0092€ | 0,00000030 | 5054327.505691€ | -1,13% | 0,00% | 13,32% |
| 5506 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5508 | Unity Ingot (UNY) | 0,0194€ | 0,00000300 | 3910558€ | 0,00% | 0,00% | 0,00% |
| 5514 | DubaiCoin (DBIX) | 0,8824€ | 0,00002786 | 3761654.169171€ | 38,58% | 0,00% | 902,01% |
| 5555 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5557 | Rialto (XRL) | 0,0358€ | 0,00001227 | 2938652€ | 0,35% | 0,00% | -13,89% |
| 5559 | Quantum (QAU) | 0,0389€ | 0,00000700 | 2910746€ | 0,00% | 0,00% | -34,22% |
| 5576 | SIBCoin (SIB) | 0,1323€ | 0,00000489 | 2618378.522572€ | 0,14% | 0,00% | 7,97% |
| 5613 | Spectrecoin (XSPEC) | 0,0859€ | 0,00000943 | 2253606.276121€ | -1,83% | 0,00% | 1,16% |
| 5615 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5669 | Incent (INCNT) | 0,0399€ | 0,00000075 | 1836907.793680€ | -0,29% | 0,00% | -53,23% |
| 5677 | XcelToken (XCEL) | 0,0242€ | 0,00000733 | 1788985€ | 0,00% | 0,00% | -90,23% |
| 5684 | WinStars.live (WNL) | 0,0922€ | 0,00000240 | 1745926.726999€ | -0,20% | 0,00% | -2,10% |
| 5694 | Safex Token (SFT) | 0,0009€ | 0,00000003 | 1717834.919865€ | 0,00% | 0,00% | 0,00% |
| 5751 | KickCoin (KICK) | 0,0009€ | 0,00000009 | 1398457.546121€ | -1,20% | 0,00% | -7,21% |
| 5752 | Capricoin (CPC) | 0,0061€ | 0,00000019 | 1396653.229971€ | 2,05% | 0,00% | 35,95% |
| 5785 | PLANET (PLA) | 0,0053€ | 0,00000014 | 1192124.394770€ | 0,00% | 0,00% | 0,72% |
| 5794 | FLIP (FLP) | 0,0116€ | 0,00000043 | 1158366.396994€ | 0,22% | 0,00% | 1,01% |
| 5817 | TrueFlip (TFL) | 0,1706€ | 0,00000740 | 1065727.939380€ | -0,17% | 0,00% | -1,57% |
| 5822 | ICOS (ICOS) | 2,1031€ | 0,00038285 | 1040688€ | 0,00% | 0,00% | -2,62% |
| 5851 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5903 | StakeNet (XSN) | 0,0065€ | 0,00000032 | 821069.909364€ | -0,17% | 0,00% | -2,78% |
| 5938 | Chronobank (TIME) | 0,9944€ | 0,00011047 | 706169.395554€ | 2,47% | 0,00% | -7,56% |
| 5946 | BitTube (TUBE) | 0,0018€ | 0,00000007 | 692528.351030€ | 0,32% | 0,00% | 2,28% |
| 5949 | Hexx (HXX) | 0,3693€ | 0,00011968 | 686203€ | 0,16% | 0,00% | 1,73% |
| 5978 | Bata (BTA) | 0,1221€ | 0,00000451 | 617106.211007€ | 0,14% | 0,00% | 2031,14% |
| 5998 | TransferCoin (TX) | 0,0705€ | 0,00000260 | 584810.100912€ | 0,14% | 0,00% | -0,66% |
| 6001 | Dynamic (DYN) | 0,0377€ | 0,00000159 | 580066.489607€ | -0,17% | 0,00% | -1,57% |
| 6013 | RevolutionVR (VOX) | 0,0027€ | 0,00000033 | 568553.953347€ | 0,00% | 0,00% | 3,38% |
| 6028 | MobileGo (MGO) | 0,0054€ | 0,00000020 | 536314.804961€ | -0,17% | 0,00% | -8,16% |
| 6030 | Bitpark Coin (BPC) | 0,0071€ | 0,00000111 | 535404€ | 0,00% | 0,00% | -12,05% |
| 6034 | Aurora (AOA) | 0,0001€ | 0,00000000 | 529366.214053€ | 0,00% | 0,00% | 0,15% |
| 6041 | ATMChain (ATM) | 0,0001€ | 0,00000001 | 511378.562576€ | 0,50% | 0,00% | 10,98% |
| 6090 | Espers (ESP) | 0€ | 0,00000000 | 445003.463275€ | -0,41% | 0,00% | 156,08% |
| 6100 | Project Pai (PAI) | 0,0003€ | 0,00000001 | 438197.126580€ | -0,17% | 0,00% | -14,24% |
| 6104 | On.Live (ONL) | 0,0202€ | 0,00000061 | 436140.408105€ | -0,17% | 0,00% | -1,57% |
| 6142 | Karbo (KRB) | 0,0401€ | 0,00000148 | 388845.775843€ | 0,02% | 0,00% | 0,03% |
| 6145 | Wagerr (WGR) | 0,0018€ | 0,00000005 | 383888.105269€ | -0,57% | 0,00% | -19,48% |
| 6156 | AB-Chain RTB (RTB) | 0,0209€ | 0,00000630 | 376294€ | -0,01% | 0,00% | 6,68% |
| 6171 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6177 | vSlice (VSL) | 0,0105€ | 0,00000031 | 351407.864929€ | 0,40% | 0,00% | 24,42% |
| 6212 | Bezop (BEZ) | 0,0059€ | 0,00000014 | 325900.680954€ | 0,13% | 0,00% | -5,38% |
| 6227 | Minereum (MNE) | 0,0194€ | 0,00000084 | 313111.940219€ | -0,17% | 0,00% | -46,75% |
| 6231 | PHI Token (PHI) | 0,0536€ | 0,00000244 | 312475.723581€ | 0,00% | 0,00% | -0,02% |
| 6245 | EncryptoTel [WAVES] (ETT) | 0,0049€ | 0,00000016 | 302101.659198€ | 0,17% | 0,00% | 26,04% |
| 6283 | Hiveterminal Token (HVN) | 0,0005€ | 0,00000002 | 271112.852824€ | 0,14% | 0,00% | -6,64% |
| 6313 | VeriumReserve (VRM) | 0,0866€ | 0,00000286 | 254583.319083€ | 0,23% | 0,00% | 26,01% |
| 6324 | TenX (PAY) | 0,0012€ | 0,00000001 | 249340.755316€ | 0,00% | 0,00% | -20,37% |
| 6332 | SolarCoin (SLR) | 0,0038€ | 0,00000008 | 244625.107897€ | -0,16% | 0,00% | 2,05% |
| 6335 | Rise (RISE) | 0,0011€ | 0,00000005 | 243597.291834€ | 0,00% | 0,00% | 6,45% |
| 6411 | Curecoin (CURE) | 0,0075€ | 0,00000023 | 210008.708286€ | -0,36% | 0,00% | 1,15% |
| 6414 | BitBar (BTB) | 4,4139€ | 0,00022685 | 209418.789434€ | -3,19% | 0,00% | 1,11% |
| 6428 | BioCoin (BIO) | 0,0002€ | 0,00000002 | 201740.392553€ | 0,59% | 0,00% | 7,72% |
| 6467 | MinexCoin (MNX) | 0,0293€ | 0,00000355 | 186229.653862€ | -0,02% | 0,00% | -0,64% |
| 6485 | Zilbercoin (ZBC) | 0,0204€ | 0,00000380 | 178703€ | 0,00% | 0,00% | 0,00% |
| 6502 | TrumpCoin (TRUMP) | 0,0265€ | 0,00000106 | 174705.840688€ | 0,00% | 0,00% | 31,41% |
| 6566 | Education Ecosystem (LEDU) | 0,0007€ | 0,00000001 | 156374.829932€ | -2,93% | 0,00% | 16,55% |
| 6567 | BlueCoin (BLU) | 0,0003€ | 0,00000001 | 155804.130603€ | 0,14% | 0,00% | -0,66% |
| 6579 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6586 | W3Coin (W3C) | 0€ | 0,00000000 | 151370.206658€ | 0,00% | 0,00% | -40,93% |
| 6588 | WeTrust (TRST) | 0,0015€ | 0,00000006 | 151272.321618€ | 1,37% | 0,00% | 1,95% |
| 6589 | ReeCoin (REE) | 0,0001€ | 0,00000001 | 150975€ | 0,00% | 0,00% | 5,04% |
| 6591 | Evedo (EVED) | 0,0096€ | 0,00000017 | 150798.730673€ | 0,00% | 0,00% | -8,09% |
| 6610 | GoldMint (MNTP) | 0,076€ | 0,00000281 | 145518.663777€ | 0,23% | 0,00% | 0,90% |
| 6616 | View (VIEW) | 0,0041€ | 0,00000013 | 143324.961158€ | 1,16% | 0,00% | 33,35% |
| 6673 | Skychain (SKCH) | 0,0171€ | 0,00000056 | 128201.890343€ | 2,50% | 0,00% | 7,02% |
| 6734 | Fastcoin (FST) | 0,0007€ | 0,00000001 | 113375.729719€ | -0,65% | 0,00% | 6,03% |
| 6754 | Maincoin (MNC) | 0,0003€ | 0,00000002 | 110233.113694€ | 0,51% | 0,00% | 31,49% |
| 6762 | Soarcoin (SOAR) | 0,0001€ | 0,00000001 | 109371.995432€ | 0,00% | 0,00% | -2,00% |
| 6769 | Eternity (ENT) | 0,0114€ | 0,00000042 | 108475.195899€ | 0,14% | 0,00% | -0,66% |
| 6773 | PoSW Coin (POSW) | 0,0024€ | 0,00000009 | 107604.691286€ | 0,14% | 0,00% | -0,66% |
| 6882 | Ultimate Secure Cash (USC) | 0,0085€ | 0,00000028 | 88010.149742€ | 0,23% | 0,00% | 26,01% |
| 6904 | FinCoin (FNC) | 0,0065€ | 0,00000113 | 84314€ | 0,00% | 0,00% | -7,08% |
| 6907 | Oxycoin (OXY) | 0,0001€ | 0,00000001 | 83984.579072€ | 0,03% | 0,00% | 1,50% |
| 6920 | CryptoCarbon (CCRB) | 0,0033€ | 0,00000010 | 80692.963422€ | 0,08% | 0,00% | 7,48% |
| 6936 | Dovu (DOVU) | 0,0001€ | 0,00000000 | 77338.054183€ | 0,00% | 0,00% | 0,00% |
| 6947 | VeriCoin (VRC) | 0,0022€ | 0,00000008 | 75902.105274€ | -0,17% | 0,00% | -1,38% |
| 6973 | Novacoin (NVC) | 0,0304€ | 0,00000112 | 70924.410615€ | 0,14% | 0,00% | 9,08% |
| 7009 | Golos (GOLOS) | 0,0003€ | 0,00000003 | 66040.321831€ | -0,03% | 0,00% | 31,31% |
| 7054 | iTicoin (ITI) | 1,906€ | 0,00006291 | 60992.928630€ | 0,23% | 0,00% | 26,04% |
| 7066 | LEOcoin (LEO) | 0,0388€ | 0,00000431 | 58325.045054€ | -0,16% | 0,00% | 1,03% |
| 7097 | PiplCoin (PIPL) | 0,0003€ | 0,00000002 | 55146.853372€ | -0,17% | 0,00% | -1,86% |
| 7114 | Paragon (PRG) | 0,0024€ | 0,00000025 | 53636.843526€ | -0,02% | 0,00% | 0,25% |
| 7135 | Eroscoin (ERO) | 0,0003€ | 0,00000001 | 50628.698588€ | 0,14% | 0,00% | -0,66% |
| 7138 | ModulTrade (MTRC) | 0,0014€ | 0,00000019 | 50549.249909€ | 0,00% | 0,00% | -2,64% |
| 7144 | Viuly (VIU) | 0,0001€ | 0,00000001 | 49795.104942€ | 0,00% | 0,00% | 0,00% |
| 7163 | Rubies (RBIES) | 0,0046€ | 0,00000017 | 48003.047107€ | 0,14% | 0,00% | -0,66% |
| 7206 | Soniq (SONIQ) | 0,0009€ | 0,00000010 | 44868.859972€ | 0,00% | 0,00% | 5,13% |
| 7235 | DEX (DEX) | 0,0002€ | 0,00000000 | 42522.450422€ | 0,06% | 0,00% | 10,94% |
| 7261 | OBITS (OBITS) | 0,0027€ | 0,00000009 | 39621.580937€ | 0,16% | 0,00% | 25,92% |
| 7281 | Sumokoin (SUMO) | 0,0006€ | 0,00000001 | 37955.754212€ | 0,00% | 0,00% | -66,61% |
| 7301 | Moin (MOIN) | 0,0036€ | 0,00000012 | 35472.000524€ | 0,17% | 0,00% | 26,04% |
| 7322 | CryCash (CRC) | 0,0071€ | 0,00000023 | 34305.939874€ | 2,40% | 0,00% | 29,47% |
| 7370 | FUNCoin (FUNC) | 0,0054€ | 0,00000084 | 31565€ | 0,00% | 0,00% | 0,00% |
| 7384 | Centauri (CTX) | 0,0006€ | 0,00000008 | 30234.591042€ | 0,07% | 0,00% | -1,55% |
| 7385 | Commodity Ad Network (CDX) | 0,0009€ | 0,00000028 | 30200€ | -0,05% | 0,00% | -50,15% |
| 7397 | CDX Network (CDX) | 0,0009€ | 0,00000003 | 29671.693467€ | 0,17% | 0,00% | 26,01% |
| 7429 | Ormeus Coin (ORME) | 0,0008€ | 0,00000003 | 27445.242748€ | 0,01% | 0,00% | -4,63% |
| 7431 | FuzeX (FXT) | 0€ | 0,00000000 | 27392.480192€ | -0,17% | 0,00% | -7,25% |
| 7438 | Adzcoin (ADZ) | 0,0005€ | 0,00000002 | 27017.503421€ | 0,14% | 0,00% | -0,66% |
| 7440 | Fire Lotto (FLOT) | 0,001€ | 0,00000004 | 26887.270887€ | 0,19% | 0,00% | 0,23% |
| 7444 | TGAME (TGAME) | 0,0003€ | 0,00000001 | 26480.288067€ | -0,17% | 0,00% | -1,57% |
| 7450 | Hype Token (HYPE) | 0,0005€ | 0,00000008 | 26124.845664€ | 0,06% | 0,00% | -6,11% |
| 7458 | PostCoin (POST) | 0,0016€ | 0,00000006 | 25812.491015€ | 0,14% | 0,00% | -0,66% |
| 7473 | Signal Token (SIG) | 0,0001€ | 0,00000000 | 24839.557075€ | 3,69% | 0,00% | -11,81% |
| 7492 | Ether Kingdoms Token (IMP) | 0,0031€ | 0,00000008 | 24076.578364€ | -0,20% | 0,00% | -2,10% |
| 7515 | Matchpool (GUP) | 0,0003€ | 0,00000001 | 22792.119974€ | 0,23% | 0,00% | 26,04% |
| 7520 | Bitcoin Zero (BZX) | 0,0008€ | 0,00000002 | 22289.272103€ | -0,20% | 0,00% | -20,20% |
| 7534 | XcelToken Plus (XLAB) | 0€ | 0,00000000 | 21765.206688€ | 0,00% | 0,00% | 0,05% |
| 7580 | LatiumX (LATX) | 0,0002€ | 0,00000002 | 19032.086325€ | 0,00% | 0,00% | 3,48% |
| 7652 | AllSafe (ASAFE2) | 0,0017€ | 0,00000006 | 15496.420976€ | 0,14% | 0,00% | 24,18% |
| 7671 | Nitro (NOX) | 0,0002€ | 0,00000002 | 14767.282152€ | -0,02% | 0,00% | -0,64% |
| 7675 | FirstCoin (FRST) | 0,0005€ | 0,00000002 | 14625.146796€ | 0,21% | 0,00% | 0,56% |
| 7691 | Transcodium (TNS) | 0,0002€ | 0,00000001 | 14143.344627€ | 1,37% | 0,00% | 1,95% |
| 7714 | Escroco (ESC) | 0,0062€ | 0,00000110 | 13370€ | 0,00% | 0,00% | 0,00% |
| 7719 | HeartBout (HB) | 0,0002€ | 0,00000001 | 13224.197338€ | 0,22% | 0,00% | 50,79% |
| 7739 | Chronologic (DAY) | 0,0101€ | 0,00000062 | 12640.000868€ | -0,17% | 0,00% | 41,49% |
| 7743 | Luna Coin (LUNA) | 0,0073€ | 0,00000019 | 12455.146739€ | -0,20% | 0,00% | -2,10% |
| 7755 | BoatPilot Token (NAVY) | 0,0002€ | 0,00000001 | 11915.712528€ | 0,16% | 0,00% | -0,20% |
| 7776 | Open Trading Network (OTN) | 0,0055€ | 0,00000037 | 11107.700113€ | 0,50% | 0,00% | 10,98% |
| 7818 | CrevaCoin (CREVA) | 0,0003€ | 0,00000001 | 9866.000049€ | 0,14% | 0,00% | -0,66% |
| 7846 | Creditbit (CRB) | 0,0005€ | 0,00000006 | 9151.506006€ | -0,04% | 0,00% | 5,79% |
| 7863 | MASTERNET (MASH) | 0,0003€ | 0,00000001 | 8811.700951€ | 1,32% | 0,00% | 11,39% |
| 7901 | Master Swiscoin (MSCN) | 0,0002€ | 0,00000002 | 7648.176971€ | 0,00% | 0,00% | -5,96% |
| 7932 | Elcoin (EL) | 0,0006€ | 0,00000002 | 6812.696551€ | 0,23% | 0,00% | 26,01% |
| 7958 | Artex Coin (ATX) | 0,0003€ | 0,00000006 | 6156€ | 0,00% | 0,00% | 0,00% |
| 8008 | Decision Token (HST) | 0,0002€ | 0,00000002 | 5155.179651€ | 0,01% | 0,00% | 9,64% |
| 8023 | Rawcoin (XRC) | 0,0068€ | 0,00000108 | 4820€ | 0,00% | 0,00% | 0,00% |
| 8026 | Dignity (DIG) | 0€ | 0,00000000 | 4796.275359€ | 0,04% | 0,00% | -0,40% |
| 8040 | Noah Coin (NOAH) | 0€ | 0,00000000 | 4488.017550€ | -0,57% | 0,00% | 5,53% |
| 8062 | BitSend (BSD) | 0,0001€ | 0,00000000 | 3911.174657€ | 0,00% | 0,00% | 0,00% |
| 8068 | RouletteToken (RLT) | 0,0003€ | 0,00000004 | 3818.899444€ | 0,03% | 0,00% | -35,34% |
| 8124 | Veros (VRS) | 0,0023€ | 0,00000007 | 2827.285623€ | -98,49% | 0,00% | -98,52% |
| 8193 | Dollar Online (DOLLAR) | 0,0023€ | 0,00000069 | 1730€ | 0,00% | 0,00% | 14,82% |
| 8206 | Abncoin (ABN) | 0,023€ | 0,00000310 | 1555€ | 0,00% | 0,00% | 0,00% |
| 8211 | GravityCoin (GXX) | 0,0002€ | 0,00000001 | 1469.853731€ | -0,17% | 0,00% | -2,33% |
| 8234 | Vault Coin (VLTC) | 0€ | 0,00000001 | 1160€ | 0,00% | 0,00% | -13,84% |
| 8251 | SportyCo (SPF) | 0€ | 0,00000000 | 1027.989341€ | -0,02% | 0,00% | -0,64% |
| 8260 | DIBCOIN (DIBC) | 0,0002€ | 0,00000002 | 891€ | 0,00% | 0,00% | 0,00% |
| 8270 | Gexan (GEX) | 0,0003€ | 0,00000001 | 799.283813€ | 2,42% | 0,00% | 3,85% |
| 8939 | PutinCoin (PUT) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | -22,06% |
| 9415 | Yobit Token (YO) | 555,0384€ | 0,00604246 | 0€ | 0,30% | 0,00% | -12,22% |
| 10248 | eosDAC (EOSDAC) | 0,0001€ | 0,00000000 | 0€ | 15,10% | 0,00% | -42,46% |
| 10281 | ZMINE (ZMN) | 0,0108€ | 0,00000012 | 0€ | 0,07% | 0,00% | 0,26% |
| 10595 | QASH (QASH) | 0,006€ | 0,00000007 | 0€ | -0,01% | 0,00% | -54,26% |
| 11041 | GoldBlocks (GB) | 0€ | 0,00000000 | 0€ | 2,32% | 0,00% | -57,60% |
| 11066 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 13497 | MojoCoin (MOJO) | 0€ | 0,00000000 | 0€ | 0,00% | 0,00% | 35,76% |
| 13836 | EventChain (EVC) | 0,0009€ | 0,00000002 | 0€ | 0,24% | 0,00% | 4,70% |
| 14057 | MaidSafeCoin (MAID) | 0,3467€ | 0,00000651 | 0€ | 0,10% | 0,00% | -15,01% |
| 14490 | BlackCoin (BLK) | 0,0436€ | 0,00000074 | 0€ | 0,51% | 0,00% | 33,16% |
| 14757 | Emercoin (EMC) | 0,3132€ | 0,00000521 | 0€ | -0,03% | 0,00% | -9,65% |
| 16406 | 42-coin (42) | 26755,9134€ | 0,61899599 | 0€ | 0,00% | 0,00% | -1,91% |
| 16903 | Noku (NOKU) | 0,0513€ | 0,00000130 | 0€ | -0,06% | 0,00% | 4,40% |
| 17054 | MicroMoney (AMM) | 0,0026€ | 0,00000007 | 0€ | -0,04% | 0,00% | 7,10% |
| 17068 | Xaurum (XAUR) | 0,0217€ | 0,00000057 | 0€ | 0,33% | 0,00% | -12,11% |
| 17173 | Nxt (NXT) | 0,001€ | 0,00000003 | 0€ | -2,75% | 0,00% | -15,25% |
| 17254 | SPINDLE (SPD) | 0€ | 0,00000000 | 0€ | 0,46% | 0,00% | 321,55% |
| 18057 | Edgeless (EDG) | 0,0064€ | 0,00000025 | 0€ | 0,00% | 0,00% | -21,52% |
| 18108 | Monolith (TKN) | 0,0616€ | 0,00000255 | 0€ | 11,72% | 0,00% | 3,95% |
| 18161 | InsurePal (IPL) | 0,0001€ | 0,00000000 | 0€ | -0,05% | 0,00% | 56,50% |
| 18443 | Digix Gold Token (DGX) | 46,0276€ | 0,00170116 | 0€ | 5,42% | 0,00% | 13,57% |
| 18542 | Covesting (COV) | 0,0995€ | 0,00000373 | 0€ | -0,01% | 0,00% | -12,58% |
| 18595 | Yocoin (YOC) | 0,0001€ | 0,00000000 | 0€ | 7,55% | 0,00% | 271,71% |
| 20868 | ODEM (ODE) | 0,0005€ | 0,00000002 | 0€ | 0,00% | 0,00% | -50,07% |
| 21568 | Polybius (PLBT) | 0,3233€ | 0,00002008 | 0€ | -0,01% | 0,00% | 13,74% |
| 25635 | Adelphoi (ADL) | 282285,5848€ | 6,50896274 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25756 | CryptoBossCoin (CBC) | 1000000€ | 933,48436797 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 25843 | Universa (UTNP) | 17475,8079€ | 0,40295852 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26221 | Insight Chain (INB) | 1000000€ | 306,30676740 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26227 | indaHash (IDH) | 188831,7733€ | 4,35409756 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26234 | Jewel (JWL) | 1000000€ | 73,65405211 | 0€ | 9999,99% | 0,00% | 9999,99% |
| 26379 | Peerplays (PPY) | 0€ | 0,00000000 | 0€ | -0,17% | 0,00% | -1,57% |
| 27726 | GINcoin (GIN) | 0,0624€ | 0,00000129 | 0€ | -0,15% | 0,00% | -10,73% |
| 28010 | NEXT (NET) | 0,0007€ | 0,00000002 | 0€ | -0,17% | 0,00% | -78,58% |
| 28094 | Shift (SHIFT) | 0,5501€ | 0,00001471 | 0€ | -0,19% | 0,00% | -1,61% |
| 28656 | FirstBlood (1ST) | 2,4045€ | 0,00007223 | 0€ | 0,12% | 0,00% | 3,39% |
| 29173 | EncryptoTel [ETH] (ETT) | 0,0033€ | 0,00000011 | 0€ | 0,17% | 0,00% | 26,01% |
| 29175 | First Bitcoin (BIT) | 0,0046€ | 0,00000015 | 0€ | 0,16% | 0,00% | 25,92% |
| 29176 | TerraNova (TER) | 0,0009€ | 0,00000003 | 0€ | 0,17% | 0,00% | 26,04% |
| 29177 | Sexcoin (SXC) | 0,0018€ | 0,00000006 | 0€ | 0,24% | 0,00% | 26,41% |
| 29232 | Game Stars (GST) | 0€ | 0,00000000 | 0€ | 0,59% | 0,00% | 7,72% |
| 29419 | GOLD Reward Token (GRX) | 0,0004€ | 0,00000005 | 0€ | 0,00% | 0,00% | 0,00% |
| 29442 | DynamicCoin (DMC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 0,00% |
| 29490 | Wi Coin (WIC) | 0,0001€ | 0,00000003 | 0€ | -0,05% | 0,00% | -44,77% |
| 29500 | President Trump (PRES) | 0,002€ | 0,00000060 | 0€ | -1,71% | 0,00% | -7,13% |
| 29516 | UniversalRoyalCoin (UNRC) | 0,0002€ | 0,00000005 | 0€ | 0,00% | 0,00% | 11,08% |
| 29534 | Cloud (CLD) | 0,0174€ | 0,00000312 | 0€ | 0,00% | 0,00% | 48,91% |
| 29602 | Avoncoin (ACN) | 0,0001€ | 0,00000002 | 0€ | 0,00% | 0,00% | 0,00% |
| 29604 | LandCoin (LDCN) | 0,0017€ | 0,00000027 | 0€ | 0,00% | 0,00% | 0,00% |
| 29614 | UNCoin (UNC) | 0,0001€ | 0,00000001 | 0€ | 0,00% | 0,00% | 3,81% |
| 29632 | Macro (MCR) | 0,1463€ | 0,00002327 | 0€ | 0,00% | 0,00% | 0,00% |
| 29645 | TechShares (THS) | 0,2731€ | 0,00003830 | 0€ | 0,00% | 0,00% | 0,00% |