Binance
www.binance.comPrésentation de la plateforme d'échange Binance
Nous n'avons pas encore de présentation détaillée concernant cet exchange. Nous vous invitons à revenir très prochainement :)
Quelles cryptos pouvez-vous acheter sur Binance ?
Voici la liste des cryptomonnaies que vous pouvez actuellement trouver à l'achat sur cet exchange :
| Classement | Nom | Prix | Prix BTC | Capitalisation | Évolution (1h) | Évolution (24h) | Évolution (7j) |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 84024,0449€ | 1,00000000 | 1668382192107.500000€ | 0,34% | 2,19% | 13,01% |
| 2 | Ethereum (ETH) | 1589,3607€ | 0,01900810 | 191864131219.160000€ | 1,23% | 1,63% | 14,08% |
| 3 | Tether (USDT) | 0,8808€ | 0,00001053 | 128614563082.120000€ | 0,03% | 0,05% | 0,09% |
| 7 | USD//Coin (USDC) | 0,8799€ | 0,00001052 | 54841439317.199000€ | 0,00% | -0,01% | -0,01% |
| 9 | Cardano (ADA) | 0,6384€ | 0,00000764 | 22535860660.411000€ | 1,24% | -1,71% | 17,98% |
| 10 | TRON (TRX) | 0,2148€ | 0,00000257 | 20393574625.287000€ | 0,32% | -1,05% | 0,45% |
| 12 | ChainLink (LINK) | 13,4683€ | 0,00016107 | 8849988160.539300€ | 1,20% | 1,45% | 22,55% |
| 14 | Stellar (XLM) | 0,2547€ | 0,00000305 | 7860030783.342500€ | 1,44% | 3,35% | 19,75% |
| 19 | Bitcoin Cash (BCH) | 332,7566€ | 0,00397963 | 6608896689.961700€ | 1,28% | 6,51% | 11,08% |
| 21 | Litecoin (LTC) | 76,4423€ | 0,00091422 | 5775864085.029300€ | 0,56% | 3,93% | 14,85% |
| 27 | Monero (XMR) | 202,0539€ | 0,00241648 | 3727236867.584500€ | -0,42% | 2,00% | 5,62% |
| 39 | Ethereum Classic (ETC) | 15,1251€ | 0,00018089 | 2293907337.506400€ | 0,33% | 2,93% | 11,24% |
| 41 | Aave (LEND) | 147,5308€ | 0,00176441 | 2228316022.789500€ | 1,13% | 0,79% | 21,93% |
| 45 | VeChain (VEN) | 0,0238€ | 0,00000028 | 2048337724.130700€ | 0,58% | 0,83% | 17,55% |
| 49 | Cosmos (ATOM) | 4,0188€ | 0,00004806 | 1571098500.101900€ | 0,35% | -0,05% | 10,54% |
| 67 | EOS (EOS) | 0,6045€ | 0,00000723 | 943637282.241950€ | 0,97% | 1,73% | 10,33% |
| 76 | Bitcoin SV (BCHSV) | 36,1231€ | 0,00043202 | 717272314.190590€ | 4,52% | 33,35% | 44,51% |
| 85 | IOTA (MIOTA) | 0,1812€ | 0,00000217 | 675414293.277740€ | 1,53% | 1,97% | 29,04% |
| 97 | Decentraland (MANA) | 0,2949€ | 0,00000353 | 572781260.450290€ | 1,98% | 2,59% | 21,31% |
| 105 | Tezos (Pre-Launch) (XTZ) | 0,4947€ | 0,00000592 | 514813978.215390€ | 0,27% | 2,16% | 12,53% |
| 110 | Zcash (ZEC) | 30,4751€ | 0,00036447 | 484152621.263490€ | -0,29% | 0,96% | 12,99% |
| 114 | Kava (KAVA) | 0,4095€ | 0,00000490 | 443457022.537760€ | 0,65% | 4,13% | 10,13% |
| 117 | TrueUSD (TUSD) | 0,8791€ | 0,00001051 | 435631159.675790€ | 0,02% | 0,05% | 0,08% |
| 123 | NEO (NEO) | 5,6618€ | 0,00006771 | 399380011.227040€ | 0,07% | 4,70% | 16,33% |
| 132 | Chiliz (CHZ) | 0,0373€ | 0,00000045 | 356493113.595710€ | -0,19% | 1,88% | 16,87% |
| 155 | Golem (GNT) | 0,249€ | 0,00000298 | 248996817.145310€ | 0,34% | 0,90% | 5,92% |
| 157 | Dash (DASH) | 19,901€ | 0,00023801 | 243537557.294090€ | 0,19% | 1,80% | 8,76% |
| 164 | Theta Fuel (TFUEL) | 0,0336€ | 0,00000040 | 232276879.346200€ | 0,46% | 2,95% | 8,10% |
| 168 | Zilliqa (ZIL) | 0,0115€ | 0,00000014 | 228624591.867750€ | 0,61% | 1,26% | 12,56% |
| 176 | Qtum (QTUM) | 2,0271€ | 0,00002424 | 214092542.544870€ | 0,54% | 2,95% | 11,67% |
| 178 | Decred (DCR) | 12,4561€ | 0,00014897 | 208740322.318420€ | 0,64% | 8,81% | 21,26% |
| 180 | 0x (ZRX) | 0,2443€ | 0,00000292 | 207242610.046600€ | 0,17% | 1,81% | 9,47% |
| 185 | Gas (GAS) | 3,0772€ | 0,00003680 | 199994823.506440€ | 0,59% | 4,05% | 0,30% |
| 186 | Basic Attention Token (BAT) | 0,1326€ | 0,00000159 | 198279930.652580€ | 0,55% | 4,17% | 17,33% |
| 194 | Siacoin (SC) | 0,0033€ | 0,00000004 | 182123941.994200€ | 0,58% | 1,51% | 8,16% |
| 199 | Ankr (ANKR) | 0,0175€ | 0,00000021 | 175069386.235640€ | 0,51% | 1,38% | 11,82% |
| 228 | Holo (HOT) | 0,001€ | 0,00000001 | 168886964.813610€ | 0,42% | 4,96% | 18,67% |
| 231 | Ravencoin (RVN) | 0,0109€ | 0,00000013 | 164932954.219560€ | 0,82% | 2,64% | 18,06% |
| 234 | IoTeX (IOTX) | 0,0171€ | 0,00000020 | 161057089.707300€ | 0,50% | 1,32% | 9,57% |
| 244 | aelf (ELF) | 0,21€ | 0,00000251 | 155325414.319180€ | 0,16% | 1,08% | 7,06% |
| 249 | Enjin Coin (ENJ) | 0,08€ | 0,00000096 | 146337498.111800€ | -0,73% | -1,70% | 45,89% |
| 256 | NEM (XEM) | 0,0153€ | 0,00000018 | 137664284.460680€ | -0,09% | 2,86% | 4,99% |
| 266 | Ontology (ONT) | 0,1415€ | 0,00000169 | 129308061.796600€ | 0,59% | 4,01% | 10,92% |
| 269 | Loopring (LRC) | 0,0938€ | 0,00000112 | 128217343.194480€ | 0,61% | 2,09% | 18,02% |
| 283 | Waves (WAVES) | 1,0197€ | 0,00001219 | 119897037.432400€ | 0,00% | 1,73% | 10,98% |
| 284 | Ardor (ARDR) | 0,1203€ | 0,00000144 | 120164163.605790€ | -1,72% | 33,76% | 13,52% |
| 286 | Nano (NANO) | 0,8906€ | 0,00001065 | 118674094.219580€ | 0,86% | 3,34% | 10,98% |
| 289 | Band Protocol (BAND) | 0,7276€ | 0,00000870 | 116482174.183230€ | 1,04% | 1,68% | 23,19% |
| 300 | Storj (STORJ) | 0,279€ | 0,00000334 | 112465921.928440€ | 0,60% | 1,33% | 7,71% |
| 318 | ICON (ICX) | 0,0952€ | 0,00000114 | 101073386.508970€ | 0,38% | 2,91% | 10,11% |
| 319 | Civic (CVC) | 0,1009€ | 0,00000121 | 100904835.948840€ | 0,60% | 0,48% | 1,82% |
| 327 | Power Ledger (POWR) | 0,1691€ | 0,00000202 | 95985256.418757€ | 0,77% | 2,54% | 5,00% |
| 339 | Request (REQ) | 0,1068€ | 0,00000128 | 90181834.269063€ | 0,40% | 0,82% | 17,40% |
| 349 | Lisk (LSK) | 0,4827€ | 0,00000577 | 86748561.591630€ | 0,65% | 2,13% | 6,14% |
| 351 | IOStoken (IOST) | 0,0036€ | 0,00000004 | 84993141.149417€ | 0,34% | 1,39% | 7,97% |
| 352 | Status (SNT) | 0,021€ | 0,00000025 | 83858726.522366€ | 0,16% | 1,60% | -0,98% |
| 364 | iExec RLC (RLC) | 1,1031€ | 0,00001319 | 79843329.830577€ | 0,35% | 1,65% | 16,45% |
| 371 | Ontology Gas (ONG) | 0,19€ | 0,00000227 | 78413273.548592€ | 0,27% | 2,18% | 7,25% |
| 372 | Verge (XVG) | 0,0047€ | 0,00000006 | 77657123.736856€ | 1,34% | 5,81% | 21,46% |
| 375 | Ark (ARK) | 0,412€ | 0,00000493 | 77559728.472780€ | 0,77% | 1,87% | 0,41% |
| 386 | Dent (DENT) | 0,0007€ | 0,00000001 | 72704974.473739€ | 0,37% | 5,15% | 28,01% |
| 389 | Celer Network (CELR) | 0,0092€ | 0,00000011 | 71946384.069011€ | 0,35% | 4,04% | 25,81% |
| 406 | Steem (STEEM) | 0,1311€ | 0,00000157 | 66903684.902548€ | 0,18% | 2,40% | -3,28% |
| 412 | Metal (MTL) | 0,7731€ | 0,00000925 | 65436907.718615€ | 0,17% | -0,41% | 4,76% |
| 482 | Binance USD (BUSD) | 0,8808€ | 0,00001053 | 50906405.411981€ | 0,03% | 0,05% | 0,05% |
| 483 | QuarkChain (QKC) | 0,0071€ | 0,00000009 | 50599902.093286€ | 0,85% | 2,21% | 5,19% |
| 508 | Bancor (BNT) | 0,3994€ | 0,00000478 | 46000355.100700€ | 1,00% | 3,16% | 22,64% |
| 604 | Syscoin (SYS) | 0,0411€ | 0,00000049 | 33106848.995055€ | 0,65% | 4,83% | 36,83% |
| 676 | Groestlcoin (GRS) | 0,3095€ | 0,00000370 | 27055308.740130€ | 0,35% | 0,65% | -2,28% |
| 683 | Loom Network (LOOM) | 0,0213€ | 0,00000025 | 26435563.336635€ | 2,32% | 6,81% | 57,87% |
| 686 | district0x (DNT) | 0,0262€ | 0,00000031 | 26157619.146040€ | 1,23% | 5,79% | 26,85% |
| 757 | Wanchain (WAN) | 0,106€ | 0,00000127 | 21048109.489735€ | 0,46% | 3,79% | 17,95% |
| 781 | Komodo (KMD) | 0,1429€ | 0,00000171 | 19429339.060549€ | -0,21% | 6,77% | 31,03% |
| 831 | Contentos (COS) | 0,0032€ | 0,00000004 | 16792875.084156€ | 0,12% | 6,63% | 21,63% |
| 837 | Bitcoin Gold (BTG) | 0,9425€ | 0,00001127 | 16506263.229568€ | 3,00% | 7,87% | 76,42% |
| 875 | Bluzelle (BLZ) | 0,0317€ | 0,00000038 | 14689037.011196€ | -0,95% | 4,94% | 23,74% |
| 925 | AdEx (ADX) | 0,086€ | 0,00000103 | 12725976.203215€ | -0,33% | 2,53% | 18,78% |
| 938 | PIVX (PIVX) | 0,1307€ | 0,00000156 | 12058490.427131€ | 1,00% | 5,40% | 22,42% |
| 970 | AirSwap (AST) | 0,0645€ | 0,00000077 | 11251832.829028€ | -1,76% | 4,85% | 230,05% |
| 1020 | Ren (REN) | 0,0093€ | 0,00000011 | 9251945.969520€ | 0,77% | 4,10% | 6,92% |
| 1024 | Augur (REP) | 0,8301€ | 0,00000993 | 9131034.947046€ | 1,59% | 19,69% | 14,05% |
| 1127 | Nuls (NULS) | 0,0596€ | 0,00000071 | 6694652.078987€ | 0,39% | -4,03% | 154,82% |
| 1147 | Aeternity (AE) | 0,0166€ | 0,00000020 | 6392402.574759€ | -0,50% | -3,10% | 1,27% |
| 1180 | Bitcoin Diamond (BCD) | 0,0317€ | 0,00000038 | 5913461.217023€ | 5,99% | 6,01% | 12,84% |
| 1270 | Populous (PPT) | 0,0846€ | 0,00000101 | 4504508.623171€ | 14,87% | 14,87% | 21,19% |
| 1300 | Beam (BEAM) | 0,0275€ | 0,00000033 | 4149060.394862€ | -0,21% | 3,92% | 9,86% |
| 1372 | Bytecoin (BCN) | 0€ | 0,00000000 | 3480978.274896€ | -8,67% | -16,04% | -19,18% |
| 1464 | Viberate (VIB) | 0,014€ | 0,00000017 | 2794949.577914€ | -5,29% | 3,32% | -19,81% |
| 1472 | BitShares (BTS) | 0,0009€ | 0,00000001 | 2725965.290501€ | -0,01% | 0,67% | 7,54% |
| 1579 | Selfkey (KEY) | 0,0004€ | 0,00000000 | 2203745.848933€ | 0,10% | 2,08% | 4,13% |
| 1791 | OAX (OAX) | 0,0133€ | 0,00000016 | 1271082.044989€ | -0,21% | -1,32% | -0,29% |
| 1863 | GoChain (GO) | 0,0008€ | 0,00000001 | 1022344.874121€ | -0,02% | -6,45% | -5,49% |
| 1907 | Gifto (GTO) | 0,0004€ | 0,00000000 | 898113.410762€ | 0,00% | -5,43% | -32,88% |
| 1951 | SALT (SALT) | 0,0067€ | 0,00000008 | 803873.930297€ | 0,00% | 0,00% | -1,93% |
| 2159 | Monetha (MTH) | 0,0013€ | 0,00000002 | 465188.596019€ | 2,08% | 3,50% | 12,03% |
| 2315 | CloakCoin (CLOAK) | 0,0503€ | 0,00000060 | 304639.174280€ | 0,00% | -0,12% | -2,02% |
| 2503 | Mithril (MITH) | 0,0002€ | 0,00000000 | 152776.286658€ | 2,41% | 2,51% | 8,91% |
| 2569 | Perlin (PERL) | 0,0003€ | 0,00000000 | 133120.631676€ | -0,01% | 3,78% | 6,98% |
| 2926 | Neblio (NEBL) | 0,0012€ | 0,00000001 | 24135.738475€ | 0,22% | 0,42% | 18,21% |
| 3326 | Stratis (STRAT) | 0,0535€ | 0,00000064 | 0€ | -0,11% | 8,64% | -5,63% |
| 3844 | Polymath Network (POLY) | 0,2693€ | 0,00000322 | 0€ | 0,24% | -0,19% | -3,21% |
| 4073 | NAV Coin (NAV) | 0,0155€ | 0,00000019 | 0€ | 1,63% | 5,45% | -42,75% |
| 4635 | SingularityNET (AGI) | 0,2697€ | 0,00000323 | 0€ | 0,94% | 0,53% | 39,61% |
| 5002 | Binance Coin (BNB) | 391,1825€ | 0,01054226 | 65249694203.980000€ | -0,49% | 0,00% | -16,91% |
| 5010 | Ripple (XRP) | 0,2056€ | 0,00003035 | 8901737179.245400€ | 0,91% | 0,00% | 4,04% |
| 5015 | THETA (THETA) | 4,6461€ | 0,00010645 | 4646126300.180500€ | -0,17% | 0,00% | 26,40% |
| 5019 | Bitcoin BEP2 (BTCB) | 61220,1561€ | 0,99954308 | 3501613915.165700€ | 0,09% | 0,00% | -2,56% |
| 5021 | Fetch (FET) | 1,1979€ | 0,00001972 | 3018636728.758300€ | 0,66% | 0,00% | -9,12% |
| 5026 | Fantom (FTM) | 0,6815€ | 0,00000742 | 1910798068.244900€ | -0,36% | 0,00% | -13,94% |
| 5034 | RaiBlocks (XRB) | 7,6824€ | 0,00085083 | 1023663697€ | 0,27% | 0,00% | 6,42% |
| 5053 | Walton (WTC) | 21,8882€ | 0,00242413 | 544977203€ | 2,10% | 0,00% | 27,87% |
| 5055 | Matic Network (MATIC) | 0,1031€ | 0,00000267 | 510485209.185410€ | -1,38% | 0,00% | 165,12% |
| 5058 | Kyber Network (KNC) | 2,1602€ | 0,00005017 | 442946805.193490€ | 1,77% | 0,00% | -15,15% |
| 5061 | FunFair (FUN) | 0,0399€ | 0,00000081 | 411121033.855980€ | -0,14% | 0,00% | 11,45% |
| 5087 | Crypto.com (MCO) | 14,029€ | 0,00031433 | 221571225.864000€ | 1,00% | 0,00% | -11,74% |
| 5090 | OmiseGO (OMG) | 1,5328€ | 0,00017757 | 214974834.644000€ | 0,42% | 0,00% | 3,47% |
| 5091 | Paxos Standard Token (PAX) | 0,9048€ | 0,00009654 | 214446319.497830€ | 0,08% | 0,00% | -0,19% |
| 5092 | Elrond (ERD) | 0,0159€ | 0,00000182 | 213142542.244560€ | 0,47% | 0,00% | -1,68% |
| 5099 | Blox (CDT) | 0,1617€ | 0,00000298 | 161698688.918150€ | 3,81% | 0,00% | 34,67% |
| 5102 | GXShares (GXS) | 2,5544€ | 0,00032136 | 153261266€ | -0,80% | 0,00% | -21,67% |
| 5110 | TomoChain (TOMO) | 1,2497€ | 0,00003829 | 121011589.748510€ | -0,45% | 0,00% | -26,69% |
| 5128 | Hshare (HSR) | 1,9132€ | 0,00034572 | 83279676€ | -0,48% | 0,00% | 8,45% |
| 5143 | Monaco (MCO) | 4,1618€ | 0,00073298 | 65730190€ | 1,60% | 0,00% | -15,73% |
| 5147 | Pundi X (PXS) | 0,0002€ | 0,00000001 | 61957484.436618€ | -0,57% | 0,00% | 0,74% |
| 5153 | MCO (MCO) | 3,7556€ | 0,00068536 | 59314547€ | 0,82% | 0,00% | 2,09% |
| 5165 | Dusk Network (DUSK) | 0,1241€ | 0,00000382 | 52277125.477350€ | -1,18% | 0,00% | 2,89% |
| 5170 | Streamr DATAcoin (DATA) | 0,0704€ | 0,00000850 | 47643457.029034€ | -1,27% | 0,00% | 58,30% |
| 5173 | SONM (SNM) | 0,1277€ | 0,00000462 | 45930686.321693€ | 0,25% | 0,00% | -22,71% |
| 5179 | Tierion (TNT) | 0,1023€ | 0,00000261 | 43852269.944193€ | -3,66% | 0,00% | -14,15% |
| 5180 | Enigma (ENG) | 0,5856€ | 0,00010436 | 43823273€ | -1,28% | 0,00% | 9,41% |
| 5189 | CoinDash (CDT) | 0,0612€ | 0,00000660 | 40153020€ | 0,11% | 0,00% | -19,33% |
| 5190 | ZenCash (ZEN) | 5,0633€ | 0,00074742 | 39932227.479797€ | 0,56% | 0,00% | 19,73% |
| 5198 | Eidoo (EDO) | 0,6626€ | 0,00007976 | 37992289.388449€ | -0,02% | 0,00% | 15,74% |
| 5203 | Simple Token (OST) | 0,1261€ | 0,00001825 | 36386699€ | 0,94% | 0,00% | -21,69% |
| 5208 | ZCoin (XZC) | 2,9303€ | 0,00018701 | 32936151.595954€ | -0,65% | 0,00% | 4,74% |
| 5222 | Theta Token (THETA) | 0,0405€ | 0,00001345 | 28619187€ | 1,95% | 0,00% | -30,02% |
| 5239 | WINk (WIN) | 0,0001€ | 0,00000001 | 24781443.462046€ | -2,54% | 0,00% | 3,04% |
| 5249 | Ambrosus (AMB) | 0,0225€ | 0,00000118 | 22275636.406498€ | 1,93% | 0,00% | -30,81% |
| 5262 | Ankr Network (ANKR) | 0,0081€ | 0,00000085 | 20320491.176099€ | 1,05% | 0,00% | -0,81% |
| 5267 | Iconomi (ICN) | 0,1933€ | 0,00002207 | 19118485.918389€ | 0,00% | 0,00% | 1,81% |
| 5287 | Storm (STORM) | 0,002€ | 0,00000024 | 15870702.239010€ | 0,44% | 0,00% | -28,81% |
| 5293 | INS Ecosystem (INS) | 0,4879€ | 0,00008587 | 14783405€ | 0,53% | 0,00% | 14,43% |
| 5297 | Request Network (REQ) | 0,0198€ | 0,00000596 | 14424040€ | -0,85% | 0,00% | -4,24% |
| 5320 | Republic Protocol (REN) | 0,0182€ | 0,00000550 | 11442888€ | 0,34% | 0,00% | -4,95% |
| 5338 | True USD (TUSD) | 0,837€ | 0,00010703 | 10030016€ | 0,02% | 0,00% | -0,46% |
| 5356 | Red Pulse (RPX) | 0,0025€ | 0,00000016 | 8502726.906649€ | -0,30% | 0,00% | 2,25% |
| 5447 | Tael (WABI) | 0,0559€ | 0,00000287 | 5101681.090953€ | -0,02% | 0,00% | -17,07% |
| 5462 | ETHLend (LEND) | 0,0041€ | 0,00000048 | 4658239.415676€ | 1,68% | 0,00% | -5,52% |
| 5488 | Quantstamp (QSP) | 0,0057€ | 0,00000009 | 4045364.555705€ | 1,70% | 0,00% | 27,67% |
| 5491 | DigixDAO (DGD) | 54,3439€ | 0,00200703 | 4014583.441172€ | -0,02% | 0,00% | -0,92% |
| 5510 | POA Network (POA) | 0,0157€ | 0,00000213 | 3465058.011782€ | -0,04% | 0,00% | 4,08% |
| 5511 | POA (POA) | 0,0117€ | 0,00000043 | 3453532.390057€ | 1,37% | 0,00% | 1,95% |
| 5512 | Modum (MOD) | 0,1613€ | 0,00002982 | 3430561.869299€ | 0,00% | 0,00% | 5,52% |
| 5522 | Triggers (TRIG) | 0,1024€ | 0,00001828 | 3288923€ | -0,08% | 0,00% | -1,48% |
| 5524 | QLINK (QLC) | 0,0054€ | 0,00000021 | 3264749.875594€ | -0,32% | 0,00% | 48,86% |
| 5540 | Waltonchain (WTC) | 0,033€ | 0,00000036 | 2967660.212920€ | 0,00% | 0,00% | 0,00% |
| 5597 | Ethos (ETHOS) | 0,0226€ | 0,00000340 | 2208418.672312€ | 0,14% | 0,00% | -13,33% |
| 5771 | CyberMiles (CMT) | 0,0015€ | 0,00000005 | 1162080.646820€ | 0,00% | 0,00% | 0,00% |
| 5827 | Centra (CTR) | 0,014€ | 0,00000216 | 951596€ | 0,00% | 0,00% | 0,00% |
| 5833 | Dock (DOCK) | 0,0011€ | 0,00000001 | 936703.188161€ | 0,00% | 0,00% | 0,00% |
| 5885 | Binance GBP Stable Coin (BGBP) | 1,1526€ | 0,00003770 | 806830.918666€ | -0,16% | 0,00% | -1,63% |
| 6074 | StableUSD (USDS) | 0,9396€ | 0,00003396 | 434066.280585€ | 0,00% | 0,00% | 0,11% |
| 6127 | Genesis Vision (GVT) | 0,0839€ | 0,00000312 | 371476.325696€ | 0,00% | 0,00% | -0,01% |
| 6138 | Wings (WINGS) | 0,0036€ | 0,00000013 | 361532.863795€ | 1,37% | 0,00% | 1,95% |
| 6266 | BlockMason Credit Protocol (BCPT) | 0,0022€ | 0,00000009 | 259489.320748€ | 0,00% | 0,00% | -0,04% |
| 6499 | Time New Bank (TNB) | 0€ | 0,00000000 | 160982.312888€ | 0,00% | 0,00% | 0,05% |
| 6529 | SingularDTV (SNGLS) | 0,0003€ | 0,00000000 | 153346.237215€ | -0,18% | 0,00% | -21,45% |
| 6546 | WePower (WPR) | 0,0002€ | 0,00000001 | 149700.378352€ | -0,02% | 0,00% | -33,30% |
| 6714 | WaBi (WABI) | 0,0011€ | 0,00000004 | 107729.843118€ | 0,08% | 0,00% | -35,32% |
| 6739 | Substratum (SUB) | 0,0002€ | 0,00000001 | 102580.857716€ | -33,34% | 0,00% | -18,10% |
| 6830 | ChatCoin (CHAT) | 0,0001€ | 0,00000000 | 86399.168618€ | 0,32% | 0,00% | 2,28% |
| 6851 | HyperCash (HC) | 0,0018€ | 0,00000002 | 82098.628100€ | 0,00% | 0,00% | -4,22% |
| 6950 | Lunyr (LUN) | 0,0241€ | 0,00000089 | 65229.397500€ | 0,14% | 0,00% | -0,66% |
| 7051 | Po.et (POE) | 0€ | 0,00000000 | 51103.568794€ | 0,14% | 0,00% | 49,01% |
| 7267 | YOYOW (YOYOW) | 0,0001€ | 0,00000000 | 32359.176851€ | 0,00% | 0,00% | -55,91% |
| 7408 | Nucleus Vision (NCASH) | 0€ | 0,00000000 | 23158.872936€ | -82,91% | 0,00% | -40,58% |
| 8193 | Aeron (ARN) | 0€ | 0,00000000 | 99.915582€ | 0,06% | 0,00% | 0,16% |
| 8656 | Nebulas (NAS) | 0,0017€ | 0,00000002 | 0€ | -1,97% | 0,00% | -19,82% |
| 9644 | BitTorrent (BTT) | 0,0001€ | 0,00000000 | 0€ | -3,05% | 0,00% | 511,13% |
| 9657 | Moeda Loyalty Points (MDA) | 0,0031€ | 0,00000004 | 0€ | 0,00% | 0,00% | -72,36% |
| 9899 | Raiden Network Token (RDN) | 0,0018€ | 0,00000002 | 0€ | 1,93% | 0,00% | -26,10% |
| 11536 | Etherparty (FUEL) | 0,0002€ | 0,00000000 | 0€ | 0,02% | 0,00% | 28,36% |
| 11816 | Enigma (XNG) | 0,0138€ | 0,00000015 | 0€ | 14,31% | 0,00% | 16,41% |
| 11849 | Everex (EVX) | 0,0027€ | 0,00000003 | 0€ | -0,27% | 0,00% | -26,72% |
| 12432 | Cindicator (CND) | 0,0003€ | 0,00000000 | 0€ | 0,00% | 0,00% | 34,15% |
| 12853 | Skycoin (SKY) | 0,0178€ | 0,00000031 | 0€ | -0,20% | 0,00% | -16,12% |
| 12946 | Ripio Credit Network (RCN) | 0,0015€ | 0,00000003 | 0€ | 0,01% | 0,00% | 38,41% |
| 12988 | OST (OST) | 0,0002€ | 0,00000000 | 0€ | -0,02% | 0,00% | -0,60% |
| 14664 | Bread (BRD) | 0,0005€ | 0,00000001 | 0€ | 210,66% | 0,00% | 34,03% |
| 14882 | Agrello (DLT) | 0,0006€ | 0,00000001 | 0€ | -0,38% | 0,00% | 13,54% |
| 16361 | Nexus (NXS) | 0,098€ | 0,00000243 | 0€ | -0,52% | 0,00% | 422,84% |
| 16528 | Mainframe (MFT) | 0,0074€ | 0,00000022 | 0€ | -0,15% | 0,00% | 14,07% |
| 16536 | Viacoin (VIA) | 0,0173€ | 0,00000052 | 0€ | -0,15% | 0,00% | -56,79% |
| 16578 | Aion (AION) | 0,0014€ | 0,00000004 | 0€ | 0,67% | 0,00% | 4,22% |
| 17101 | GXChain (GXS) | 0,2932€ | 0,00001115 | 0€ | 0,00% | 0,00% | -0,36% |
| 17173 | VIBE (VIBE) | 0,001€ | 0,00000004 | 0€ | 18,14% | 0,00% | -17,19% |
| 17440 | AppCoins (APPC) | 0,0013€ | 0,00000005 | 0€ | -5,69% | 0,00% | -43,76% |
| 28200 | Insolar (INS) | 0,0001€ | 0,00000000 | 0€ | -0,15% | 0,00% | -87,90% |
| 28693 | ONG (ONG) | 0,2135€ | 0,00006441 | 0€ | 0,08% | 0,00% | -13,84% |
| 28734 | Bitcoin Cash SV [Futures] (BCHSV) | 104,2796€ | 0,02991248 | 0€ | -3,22% | 0,00% | 39,54% |
| 28737 | Bitcoin Cash ABC [Futures] (BCHABC) | 198,2433€ | 0,04694779 | 0€ | -0,86% | 0,00% | -43,34% |