Cours des 1000 cryptomonnaies les + influentes du moment*

Dernière actualisation : 1min et 16sec

	Nom	Prix	Évol. (24h)	Prix BTC	Cap.	Disponible sur
1	Bitcoin (BTC)	101529,3195€	0,64%	1,00000000	2.019.882.966.843€	Tous les exchanges ou presque Bitcoin bénéficie d'un statut un peu particulier sur le marché des cryptos. De par sa position historique, c'est, avec l'Ethereum, l'une des seules cryptomonnaies d'entrée sur les marchés des exchanges, celle qu'il vous faudra avoir pour pouvoir investir dans d'autres cryptomonnaies. Il n'est donc pas très pertinent de stocker tous les exchanges où vous pouvez en acheter. En revanche on peut vous dresser la liste des sites que nous connaissons où vous pouvez échanger vos monnaies "réelles" pour des Bitcoins. En savoir +
2	Ethereum (ETH)	3082,3709€	1,45%	0,03035420	372.079.407.634€	105 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bancor Network, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, BtcTrade.im, BtcTurk, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coindeal, Coineal, Coinhub, Coinlim, Coinone, Coinsbit, Coinsuper, Cryptology, Cryptonex, DOBI Exchange, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Korbit, Kraken, Kryptono, KuCoin, LATOKEN, LBank, Liquid, Livecoin, LocalTrade, MBAex, Mercatox, Neraex, OEX, OKEx, OOOBTC, OasisDEX, OceanEx, OpenLedger DEX, P2PB2B, Poloniex, Rfinex, RightBTC, STEX, Simex, Sistemkoin, TOKOK, TOPBTC, Tidebit, Trade By Trade, UEX, UPbit, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG, itBit
3	XRP (XRP)	2,954€	0,14%	0,00002909	174.825.565.806€	115 exchanges ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BCoin.sg, BITBOX, BITKER, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrue, Bitsane, Bitso, Bitstamp, Bitstamp (Ripple Gateway), Bittrex, Braziliex, BtcTurk, C2CX, CEX.IO, COSS, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinZest, Coinall, Coinbase Pro, Coinbe, Coindeal, Coinhub, Coinone, Coinrail, Coinsquare, Coinsuper, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, FCoin, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gatehub, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LakeBTC, Liquid, LiteBit.eu, Livecoin, MBAex, Mercado Bitcoin, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Poloniex, RightBTC, Ripple China, RippleFox, STEX, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, The Rock Trading, Tripe Dice Exchange, UPbit, Vebitcoin, WazirX, ZB.COM, ZBG, Zebpay
4	Tether (USDT)	0,8602€	-0,05%	0,00000847	138.965.528.862€	66 exchanges 55 Global Markets, ABCC, Allcoin, B2BX, BBX, BCEX, BITKER, BW, Bgogo, Bibox, BigONE, Bilaxy, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitfinex, Bitibu, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, CoinBene, CoinEgg, CoinMex, CoinTiger, Coinall, Coineal, CryptalDash, DigiFinex, DragonEX, EXX, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Instant Bitex, Iquant, Kraken, Kryptono, LATOKEN, LBank, LocalTrade, MBAex, OEX, OKCoin, OKEx, OOOBTC, OceanEx, Poloniex, Sistemkoin, TOKOK, TOPBTC, Trade By Trade, UEX, Xena Exchange, YunEx, ZB.COM, ZBG
5	BNB (BNB)	632,141€	1,22%	0,00622512	88.050.282.118€
6	Solana (SOL)	152,8136€	0,94%	0,00150486	82.202.136.266€	OpenLedger DEX, Tidex
7	USD//Coin (USDC)	0,8598€	-0,03%	0,00000847	55.672.786.854€	35 exchanges Binance, BitMart, BitMax, Bitfinex, COSS, CPDAX, CoinEx, CoinMex, Coinbase Pro, Coinhub, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Fatbtc, Gate.io, HitBTC, Hotbit, IDEX, Indodax, Instant Bitex, Iquant, Korbit, KuCoin, Kyber Network, LATOKEN, Liquid, Mercatox, OKCoin, OKEx, Poloniex, Radar Relay, SouthXchange
8	Dogecoin (DOGE)	0,209€	4,42%	0,00000206	31.379.186.092€	60 exchanges Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bit-Z, BitForex, Bitbns, Bitibu, Bitsane, Bittrex, Bittylicious, Bleutrade, BtcTrade.im, C-Patex, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, Coinbe, Coindeal, Coinsbit, Coinsquare, Crex24, Cryptomate, Exmo, Exrates, Fatbtc, FreiExchange, Gate.io, Graviex, HitBTC, Indodax, Instant Bitex, Koineks, Koinim, Kraken, LiteBit.eu, Livecoin, Mercatox, Negocie Coins, Novaexchange, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade Satoshi, TradeOgre, Tripe Dice Exchange, Tux Exchange, UPbit, YoBit, ZB.COM
9	TRON (TRX)	0,2756€	-1,30%	0,00000271	26.109.872.689€	77 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, BITBOX, BTC-Alpha, Bibox, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrue, Bittrex, CHAOEX, COSS, Cashierest, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinFalcon, CoinMex, CoinTiger, Coinall, Coindeal, Coineal, Coinnest, Coinrail, Coinsuper, Cryptomate, DDEX, DigiFinex, DragonEX, Exmo, FCoin, Fatbtc, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Kryptono, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, Mercatox, Neraex, OEX, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, Paribu, Rfinex, RightBTC, STEX, Sistemkoin, Tidex, Tokenomy, Trade Satoshi, UPbit, WazirX, YoBit
10	Cardano (ADA)	0,7156€	2,21%	0,00000705	25.332.204.427€	29 exchanges ABCC, Altcoin Trader, B2BX, BW, Binance, Bitbns, Bithumb, Bitkub, Bittrex, CoinFalcon, Coinbe, Coinnest, Cryptomate, DragonEX, Exmo, Gate.io, HitBTC, Huobi Global, Indodax, Koineks, Kraken, LiteBit.eu, OKCoin, OKEx, OTCBTC, Paribu, UPbit, ZB.COM, ZBG
11	Hyperliquid (HYPE)	38,6543€	2,63%	0,00038066	12.907.773.849€
12	Stellar (XLM)	0,3986€	-0,37%	0,00000393	12.396.884.177€	76 exchanges ABCC, Altcoin Trader, BCEX, BITBOX, BW, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bittrex, BtcTurk, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, CoinBene, CoinEgg, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinsuper, CryptoMarket, Cryptology, Cryptomate, DragonEX, Exmo, Exrates, Fatbtc, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, Indodax, Instant Bitex, Koineks, Koinex, Korbit, Kraken, Kryptono, KuCoin, Kuna, LATOKEN, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, OOOBTC, OTCBTC, Ovis, P2PB2B, Paribu, Poloniex, RippleFox, Satang Pro, Sistemkoin, Stellar Decentralized Exchange, Stellarport, Stronghold, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
13	Sui (SUI)	3,2749€	0,43%	0,00003225	11.314.804.609€
14	ChainLink (LINK)	15,9281€	4,77%	0,00015686	10.800.877.480€	19 exchanges AirSwap, Binance, Bithumb, Bitkub, Bitrue, COSS, CoinBene, CoinPlace, Coinall, DDEX, Gate.io, Huobi Global, IDEX, Kyber Network, Livecoin, Mercatox, OKEx, Radar Relay, Trade.io
15	Hedera (HBAR)	0,2308€	0,79%	0,00000227	9.785.248.559€
16	Avalanche (AVAX)	21,5751€	6,51%	0,00021247	9.110.651.293€
17	Bitcoin Cash (BCH)	444,1569€	0,91%	0,00437391	8.838.520.914€	97 exchanges ABCC, ACX, Allcoin, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbank, BitcoinTrade, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitstamp, Bittrex, CEX.IO, CHAOEX, COSS, CPDAX, Cashierest, CoinBene, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coindeal, Coinnest, Coinone, Coinsquare, Coinsuper, CredoEx, CryptoBridge, Cryptology, DSX, DigiFinex, DragonEX, Exmo, Fatbtc, GDAC, GOPAX, Gate.io, Gemini, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Negocie Coins, OEX, OKCoin, OKEx, OTCBTC, P2PB2B, Paribu, Poloniex, STEX, SouthXchange, Trade.io, UEX, UPbit, Vebitcoin, WazirX, YoBit, ZBG
18	SHIBA INU (SHIB)	0€	2,36%	0,00000000	7.581.631.414€
19	Litecoin (LTC)	96,9085€	10,80%	0,00095432	7.373.985.383€	159 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCEX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, Bit2C, BitBay, BitForex, BitMarket, BitMart, BitMax, Bitbank, Bitbns, BitcoinTrade, BiteBTC, Bitfinex, Bithesap, Bithumb, Bitibu, Bitinka, Bitkub, Bitlish, Bitrabbit, Bitrue, Bitsane, Bitso, Bitstamp, Bittrex, Bittylicious, Bleutrade, Braziliex, BtcTrade.im, BtcTurk, Buda, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, CPDAX, Cobinhood, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinFalcon, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbe, Coinbit, Coindeal, Coineal, Coinhub, Coinone, Coinroom, CoinsBank, Coinsbit, Coinsquare, Coinsuper, Coinut, CredoEx, Crex24, CryptoBridge, Cryptology, DOBI Exchange, DSX, DigiFinex, DragonEX, EXX, Exmo, Exrates, FCoin, Fatbtc, FreiExchange, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Independent Reserve, Indodax, Instant Bitex, Iquant, Koineks, Koinex, Koinim, Korbit, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Lykke Exchange, MBAex, Mercado Bitcoin, Mercatox, Nanex, Negocie Coins, Novaexchange, OKCoin, OKEx, OOOBTC, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Poloniex, RightBTC, STEX, Simex, Sistemkoin, SouthXchange, Stellar Decentralized Exchange, Stellarport, Stronghold, TOKOK, TOPBTC, The Rock Trading, Tidex, Tokenomy, Trade By Trade, Trade Satoshi, Trade.io, TradeOgre, Tripe Dice Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, Xena Exchange, YoBit, YunEx, ZB.COM, ZBG
20	UNUS SED LEO (LEO)	7,7344€	0,23%	0,00007617	7.139.139.238€	Bit-Z, Livecoin, TOPBTC
21	TonCoin (TONCOIN)	2,7626€	-0,12%	0,00002721	6.823.911.669€
22	Polkadot NEW (DOT)	3,7762€	3,50%	0,00003719	6.037.793.123€	Cryptopia
23	Uniswap (UNI)	8,7623€	0,66%	0,00008629	5.509.216.409€
24	Monero (XMR)	277,3238€	0,42%	0,00273100	5.115.720.634€	51 exchanges Altcoin Trader, B2BX, BTC Trade UA, BTC-Alpha, Binance, Bisq, BitBay, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitlish, Bittrex, Braziliex, CHAOEX, Cobinhood, CoinBene, CoinEx, Coinbe, Coindeal, Coinroom, Coinut, Crex24, CryptoBridge, Cryptomate, DragonEX, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, IDCM, Instant Bitex, Kraken, Liquid, LiteBit.eu, Livecoin, Mercatox, Nanex, OKEx, OpenLedger DEX, Poloniex, STEX, SouthXchange, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Waves Decentralized Exchange
25	Ethena USDe (USDe)	0,8611€	-0,03%	0,00000848	5.070.607.187€
26	Bitget Token (BGB)	4,2154€	0,59%	0,00004151	4.931.986.697€
27	Pepe (PEPE)	0€	1,51%	0,00000000	4.820.269.142€
28	Multi-collateral DAI (DAI)	0,86€	0,01%	0,00000847	4.614.340.924€	22 exchanges AirSwap, Bancor Network, Bibox, Bitinka, Coinbase Pro, Coinhub, CredoEx, DDEX, Ethfinex, Exmo, Fatbtc, Gate.io, HitBTC, KuCoin, Kyber Network, OasisDEX, Radar Relay, Sistemkoin, Switcheo Network, Token Store, Trade.io, YoBit
29	Aave (LEND)	273,0428€	0,32%	0,00268884	4.149.834.498€	ABCC, Bibox, Binance, BiteBTC, Gate.io, HitBTC, IDEX, KuCoin, Kyber Network, OKEx
30	Cronos (CRO)	0,1051€	1,90%	0,00000103	3.395.785.669€
31	bittensor (TAO)	355,9686€	1,64%	0,00350546	3.359.561.794€
32	NEAR Protocol (NEAR)	2,5228€	5,13%	0,00002484	3.123.999.180€
33	Ethereum Classic (ETC)	20,3974€	1,27%	0,00020087	3.116.157.193€	87 exchanges 55 Global Markets, ABCC, ACX, Altilly, BCEX, BCoin.sg, BITBOX, BTC Markets, BTC Trade UA, BTC-Alpha, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMax, Bitbns, Bitfinex, Bithumb, Bitrabbit, Bitrue, Bitsane, Bittrex, BtcTrade.im, C2CX, CHAOEX, CPDAX, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinMex, CoinTiger, CoinZest, Coinall, Coinbase Pro, Coinbit, Coineal, Coinhub, Coinnest, Coinone, Coinroom, Coinsbit, Coinsquare, Coinsuper, Coinut, Crex24, Cryptomate, DigiFinex, DragonEX, EXX, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDAX, IDCM, Indodax, Instant Bitex, Koineks, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, OKCoin, OKEx, Ovis, P2PB2B, Poloniex, RightBTC, STEX, TOKOK, Tokenomy, UPbit, Xena Exchange, YoBit, ZB.COM, ZBG
34	Aptos (APT)	4,5829€	0,00%	0,00004513	2.999.234.757€
35	Pi (PI)	0,3805€	-1,03%	0,00000375	2.934.701.162€
36	Ondo (ONDO)	0,888€	2,52%	0,00000874	2.805.348.639€
37	Internet Computer (ICP)	4,977€	0,73%	0,00004901	2.667.388.627€
38	OKB (OKB)	41,8361€	0,45%	0,00041199	2.510.165.978€
39	Mantle (MNT)	0,6928€	3,72%	0,00000682	2.331.704.345€
40	Bonk (BONK)	0€	0,54%	0,00000000	2.304.120.095€
41	Ethena (ENA)	0,3584€	7,01%	0,00000353	2.277.714.739€
42	Algorand (ALGO)	0,2502€	-2,74%	0,00000246	2.170.955.066€
43	Polygon Ecosystem Token (POL)	0,2052€	0,91%	0,00000202	2.147.687.775€
44	Kaspa (KAS)	0,081€	1,93%	0,00000080	2.143.731.208€
45	Arbitrum (ARB)	0,3993€	2,61%	0,00000393	2.056.514.880€
46	VeChain (VEN)	0,0236€	1,34%	0,00000023	2.028.242.524€
47	USD One (USD1)	0,8604€	-0,02%	0,00000847	1.896.202.710€
48	Render (RNDR)	3,5809€	3,46%	0,00003526	1.855.357.707€
49	GateToken (GT)	14,7036€	0,31%	0,00014480	1.807.222.544€
50	OFFICIAL TRUMP (TRUMP)	8,7186€	1,29%	0,00008586	1.743.704.554€
51	Sei (SEI)	0,3013€	0,17%	0,00000297	1.742.274.311€
52	Worldcoin (WLD)	0,9912€	2,13%	0,00000976	1.727.758.974€
53	Cosmos (ATOM)	4,3084€	2,25%	0,00004243	1.684.302.016€	CoinExchange, Novaexchange
54	Filecoin [Futures] (FIL)	2,4241€	2,32%	0,00002387	1.656.172.513€	Gate.io, LBank, TOKOK
55	Pudgy Penguins (PENGU)	0,0262€	-1,72%	0,00000026	1.645.785.780€
56	Artificial Superintelligence Alliance (FET)	0,6767€	3,65%	0,00000666	1.614.139.878€
57	Sky (SKY)	0,0717€	-0,75%	0,00000071	1.525.686.590€
58	SPX6900 (SPX)	1,5481€	7,70%	0,00001525	1.441.281.969€
59	Jupiter (JUP)	0,4692€	2,06%	0,00000462	1.409.951.903€
60	KuCoin Token (KCS)	10,2846€	0,62%	0,00010128	1.310.950.933€
61	XDC Network (XDC)	0,0789€	8,99%	0,00000078	1.280.144.909€
62	Pump.fun (PUMP)	0,0036€	3,90%	0,00000004	1.269.539.007€
63	First Digital USD (FDUSD)	0,8582€	-0,04%	0,00000845	1.246.438.410€
64	Fartcoin (FARTCOIN)	1,2408€	6,35%	0,00001222	1.240.777.973€
65	Celestia (TIA)	1,7226€	3,20%	0,00001696	1.231.547.295€
66	Injective (INJ)	12,1702€	3,74%	0,00011985	1.216.668.712€
67	FLARE (FLR)	0,0171€	-0,27%	0,00000017	1.194.988.611€
68	Quant (QNT)	97,8488€	0,62%	0,00096358	1.181.302.462€	Bittrex, CoinExchange, Fatbtc, Hotbit, IDEX, UPbit
69	Story (IP)	3,9782€	-2,15%	0,00003918	1.170.660.708€
70	Curve DAO Token (CRV)	0,849€	6,82%	0,00000836	1.157.341.742€
71	BinaryX (BNX)	3,0167€	2,09%	0,00002971	1.151.962.072€
72	Stacks (STX)	0,7242€	1,78%	0,00000713	1.149.306.387€
73	Optimism (OP)	0,6538€	1,53%	0,00000644	1.145.662.955€
74	Floki Inu (FLOKI)	0,0001€	-0,81%	0,00000000	1.117.439.347€
75	Immutable X (IMX)	0,5403€	8,11%	0,00000532	1.021.694.508€
76	Virtual Protocol (VIRTUAL)	1,5219€	1,97%	0,00001499	997.041.823€
77	Sonic (S)	0,3303€	1,27%	0,00000325	951.404.234€
78	The Graph (GRT)	0,0943€	2,67%	0,00000093	933.895.608€
79	Tezos (Pre-Launch) (XTZ)	0,8869€	48,19%	0,00000873	932.471.136€	12 exchanges BitMax, Bitfinex, Coinone, Gate.io, HitBTC, Huobi Global, Kraken, Livecoin, RightBTC, UEX, WazirX, ZB.COM
80	dogwifhat ($WIF)	0,9286€	6,66%	0,00000914	927.531.433€
81	Ethereum Name Service (ENS)	24,0533€	1,00%	0,00023687	879.418.916€
82	Lido DAO Token (LDO)	0,9684€	5,45%	0,00000954	868.600.018€
83	Kaia (KAIA)	0,1421€	-1,59%	0,00000140	862.992.953€
84	PAX Gold (PAXG)	2890,3224€	0,14%	0,02846297	814.367.689€
85	Vaulta (A)	0,5156€	4,44%	0,00000508	814.064.317€
86	PancakeSwap (CAKE)	2,2802€	0,21%	0,00002245	787.416.320€
87	Theta Network (THETA)	0,7805€	2,75%	0,00000769	780.484.977€
88	IOTA (MIOTA)	0,1993€	0,63%	0,00000196	777.292.069€	16 exchanges Binance, Bitfinex, Cobinhood, CoinFalcon, CoinMex, Coinone, DragonEX, Exrates, FCoin, Gate.io, HitBTC, Huobi Global, Livecoin, OKEx, Ovis, UPbit
89	Gala (gala)	0,0165€	2,46%	0,00000016	750.136.530€
90	Nexo (NEXO)	1,1575€	2,61%	0,00001140	747.882.260€	Allbit, Bancor Network, Bitbns, Coinbit, DDEX, HitBTC, Hotbit, Huobi Global, Mercatox, YoBit
91	PayPal USD (PYUSD)	0,8598€	-0,03%	0,00000847	743.856.814€
92	Jasmy (JASMY)	0,0147€	1,79%	0,00000014	725.774.758€
93	The Sandbox (SAND)	0,2813€	0,66%	0,00000277	723.764.634€
94	Tether Gold (XAUT)	2882,1104€	0,05%	0,02838210	710.509.393€
95	Pyth Network (PYTH)	0,1136€	0,96%	0,00000112	653.277.939€
96	Aerodrome Finance (AERO)	0,7515€	-2,78%	0,00000740	644.811.877€
97	Raydium (RAY)	2,4101€	0,85%	0,00002373	644.613.042€
98	Pendle (PENDLE)	3,8571€	2,83%	0,00003798	635.963.213€
99	Zcash (ZEC)	38,6885€	0,69%	0,00038099	623.864.715€	74 exchanges 55 Global Markets, ABCC, Allcoin, Altcoin Trader, Altilly, BCEX, BTC Trade UA, BTC-Alpha, BX Thailand, BigONE, Binance, Bisq, Bit-Z, BitBay, BitMart, BitMax, BiteBTC, Bitfinex, Bithumb, Bitinka, Bitlish, Bitrabbit, Bittrex, Braziliex, C2CX, CEX.IO, CHAOEX, Cobinhood, CoinBene, CoinEx, CoinExchange, CoinMex, Coinall, Coinbase Pro, Coinroom, Coinut, Crex24, CryptoBridge, Cryptology, Cryptomate, DragonEX, Exmo, GDAC, GOPAX, Gate.io, Gemini, Graviex, HitBTC, Huobi (HBUS), Huobi Global, Instant Bitex, Korbit, Kraken, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, STEX, Sistemkoin, The Rock Trading, Trade By Trade, Trade Satoshi, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, YoBit
100	BitTorrent (new) (BTT)	0€	0,19%	0,00000000	607.197.036€
101	Helium (HLM)	3,2577€	0,66%	0,00003208	603.469.035€	Crex24, Cryptopia
102	JITO (JTO)	1,6811€	1,76%	0,00001656	597.072.003€
103	Flow (Dapper labs) (FLOW)	0,3693€	2,82%	0,00000364	589.467.754€
104	Decentraland (MANA)	0,2901€	1,91%	0,00000286	571.471.007€	32 exchanges BW, Bancor Network, Bibox, Binance, Bitkub, Bitso, Bittrex, CoinPlace, Coinbase Pro, Coineal, DDEX, DragonEX, EtherFlyer, Ethfinex, FCoin, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, LATOKEN, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, TOPBTC, Trade.io, UEX, UPbit, ZB.COM
105	DeepBook Protocol (DEEP)	0,1674€	3,19%	0,00000165	558.538.501€
106	Morpho (MORPHO)	1,7278€	-4,13%	0,00001701	553.367.826€
107	Onyxcoin (XCN)	0,0159€	1,17%	0,00000016	545.572.437€
108	MOG Coin (MOG)	0€	2,11%	0,00000000	529.076.850€
109	Bitcoin SV (BCHSV)	26,5671€	5,87%	0,00026162	528.538.679€	62 exchanges ABCC, Altcoin Trader, BW, BX Thailand, Bibox, BigONE, Binance, Bit-Z, BitBay, BitForex, BitMart, BitMax, Bitbns, Bitfinex, Bithumb, Bitkub, Bitrue, Bitsane, Bittrex, Bittylicious, CHAOEX, Cashierest, Cobinhood, CoinBene, CoinEx, CoinMex, CoinTiger, CoinZest, Coinall, Coinbit, Coindeal, Coinsquare, Coinsuper, DSX, DigiFinex, DragonEX, GDAC, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, Indodax, Koinex, Korbit, Kraken, KuCoin, LBank, LiteBit.eu, MBAex, Mercatox, OKCoin, OKEx, OTCBTC, Poloniex, SouthXchange, Trade Satoshi, UPbit, WazirX, YoBit, ZB.COM
110	DeXe (DEXE)	6,2254€	-8,63%	0,00006131	521.276.530€
111	Newton (NEW)	0,0075€	-0,99%	0,00000007	516.399.971€
112	Walrus (WAL)	0,3717€	-0,94%	0,00000366	513.210.562€
113	Brett (BRETT)	0,0512€	5,43%	0,00000050	507.249.791€
114	THORChain (RUNE)	1,4388€	4,14%	0,00001417	505.671.321€
115	Reserve Rights (RSR)	0,0083€	5,23%	0,00000008	485.167.707€
116	MemeCore (M)	0,2983€	-1,00%	0,00000294	471.055.369€
117	Core DAO (CORE)	0,4674€	-1,32%	0,00000460	470.196.991€
118	ether.fi (ETHFI)	1,1198€	2,73%	0,00001103	470.177.689€
119	Conflux Network (CFX)	0,0917€	2,82%	0,00000090	468.726.640€
120	USDD (USDD)	0,8603€	-0,06%	0,00000847	454.191.217€
121	Ripple USD (RLUSD)	0,8597€	-0,03%	0,00000847	453.703.808€
122	SuperVerse (SUPER)	0,7326€	0,81%	0,00000721	446.919.147€
123	StarkNet (STRK)	0,1219€	2,02%	0,00000120	438.310.227€
124	ApeCoin (APE)	0,5823€	0,73%	0,00000573	438.242.234€
125	BUILDon (B)	0,4379€	0,67%	0,00000431	437.947.528€
126	dYdX (Native) (DYDX)	0,5798€	1,89%	0,00000571	436.816.432€
127	Maple Finance (SYRUP)	0,366€	3,11%	0,00000360	436.429.859€
128	NEO (NEO)	6,1455€	3,66%	0,00006052	433.498.690€	54 exchanges Altcoin Trader, B2BX, BCEX, BCoin.sg, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, BitMax, Bitbns, BiteBTC, Bitfinex, Bitinka, Bitrabbit, Bitrue, Bittrex, COSS, CoinBene, CoinEgg, CoinEx, CoinMex, Coinall, Coinnest, Coinsuper, DigiFinex, DragonEX, Exmo, Exrates, Gate.io, HitBTC, Huobi Global, IDCM, Indodax, Koinex, KuCoin, LBank, Liquid, Livecoin, OKEx, OTCBTC, OpenLedger DEX, Ovis, P2PB2B, Paribu, Switcheo Network, TOKOK, Tidebit, Trade.io, UEX, UPbit, ZB.COM
129	TrueUSD (TUSD)	0,8579€	-0,02%	0,00000845	424.252.207€	46 exchanges Binance, Bit-Z, BitForex, BitMart, Bitfinex, Bitrue, Bitso, Bittrex, COSS, CPDAX, Cashierest, CoinMex, CoinPlace, CoinTiger, Coinall, Coinbit, Coinsbit, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, IDAX, IDEX, Iquant, Koinex, Kryptono, KuCoin, Kuna, Kyber Network, LBank, LocalTrade, Mercatox, OKCoin, OKEx, OpenLedger DEX, P2PB2B, SouthXchange, Trade.io, UPbit, Vebitcoin, WazirX
130	Arweave (AR)	6,4161€	0,75%	0,00006318	421.231.921€
131	EigenLayer (EIGEN)	1,3315€	5,62%	0,00001311	419.618.456€
132	Compound (COMP)	44,6457€	1,09%	0,00043966	419.314.855€	C-Patex, Cryptopia, YoBit
133	MultiversX (EGLD)	14,6486€	2,18%	0,00014425	416.753.079€
134	AIOZ Network (AIOZ)	0,3383€	0,18%	0,00000333	402.687.653€
135	APENFT (NFT)	0€	-1,09%	0,00000000	401.082.408€
136	eCash (XEC)	0€	4,54%	0,00000000	396.846.769€
137	Kava (KAVA)	0,3649€	-0,25%	0,00000359	395.166.781€
138	Axie Infinity Shards (AXS)	2,3068€	0,98%	0,00002272	383.399.689€
139	1inch (1INCH)	0,2747€	0,19%	0,00000270	383.189.280€
140	Convex Finance (CVX)	3,8438€	14,22%	0,00003785	378.293.666€
141	zkSync (ZK)	0,0518€	1,77%	0,00000051	378.014.921€
142	Chiliz (CHZ)	0,0374€	1,59%	0,00000037	363.904.026€
143	Wormhole (W)	0,0776€	2,37%	0,00000076	362.677.317€
144	Movement (MOVE)	0,1387€	0,77%	0,00000137	360.725.818€
145	DOG•GO•TO•THE•MOON (DOG)	0,0035€	0,37%	0,00000003	345.063.349€
146	KAITO (KAITO)	1,4032€	0,37%	0,00001382	338.710.923€
147	Gnosis (GNO)	126,0086€	0,96%	0,00124089	332.539.380€	12 exchanges BX Thailand, Bancor Network, Bitsane, Bittrex, Cryptopia, GOPAX, HitBTC, Kraken, LATOKEN, Liqui, Mercatox, Upbit
148	LayerZero (ZRO)	1,9303€	-0,28%	0,00001901	332.009.238€
149	Turbo (TURBO)	0,0047€	1,93%	0,00000005	325.392.547€
150	Popcat (POPCAT)	0,332€	3,99%	0,00000327	325.395.103€
151	Axelar (AXL)	0,3236€	0,11%	0,00000319	324.782.477€
152	Ronin (RON)	0,4919€	1,09%	0,00000484	324.297.292€
153	JUST (JST)	0,0323€	-1,73%	0,00000032	320.180.641€
154	WEMIX (WEMIX)	0,7053€	3,30%	0,00000695	319.650.165€
155	Terra (LUNA)	0,0001€	-2,70%	0,00000000	319.022.892€	CoinExchange, YoBit
156	Beam (beam)	0,0064€	0,96%	0,00000006	316.918.651€
157	Sun (New) (SUN)	0,0163€	-1,32%	0,00000016	311.466.761€
158	Aethir (ATH)	0,0286€	3,58%	0,00000028	303.929.824€
159	cat in a dogs world (MEW)	0,0034€	8,09%	0,00000003	300.138.005€
160	Trust Wallet Token (TWT)	0,7165€	1,55%	0,00000706	298.525.197€
161	Amp (AMP)	0,0035€	-0,15%	0,00000003	295.072.442€
162	FTX Token (FTT)	0,895€	12,74%	0,00000881	294.373.377€	BitForex, CoinBene, IDEX, Liquid
163	Creditcoin (CTC)	0,6399€	0,29%	0,00000630	293.991.920€	BCEX, IDAX, OEX
164	Akash Network (AKT)	1,1796€	-0,29%	0,00001162	292.877.113€
165	Frax Share (FXS)	3,2682€	9,00%	0,00003218	289.278.520€
166	Livepeer (LPT)	6,2042€	-0,48%	0,00006110	263.904.262€	EtherDelta (ForkDelta), Poloniex, Radar Relay
167	Safe (SAFE)	0,4301€	1,31%	0,00000424	261.071.836€
168	Dash (DASH)	20,8718€	2,99%	0,00020554	257.549.949€	95 exchanges 55 Global Markets, ABCC, ACX, Altcoin Trader, Altilly, B2BX, BCoin.sg, BTC Trade UA, BW, BX Thailand, Bibox, Binance, Bisq, Bit-Z, BitBay, BitForex, Bitbns, BiteBTC, Bitfinex, Bithumb, Bitibu, Bitinka, Bitrabbit, Bitsane, Bittrex, Bittylicious, Bleutrade, Braziliex, C-Patex, C2CX, CEX.IO, CHAOEX, COSS, Cashierest, CoinEx, CoinExchange, CoinMex, Coinall, Coinbe, Coindeal, Coinroom, Coinsquare, Coinsuper, Crex24, CryptalDash, CryptoBridge, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GDAC, Gate.io, Graviex, HitBTC, Huobi (HBUS), Huobi Global, IDAX, Indodax, Instant Bitex, Iquant, Koineks, Koinim, Kraken, KuCoin, Kuna, LBank, Liquid, LiteBit.eu, Livecoin, LocalTrade, MBAex, Mercatox, Negocie Coins, OKEx, OOOBTC, OpenLedger DEX, Ovis, P2PB2B, Poloniex, STEX, Sistemkoin, SouthXchange, Tidex, Trade By Trade, Trade Satoshi, TradeOgre, Tux Exchange, UPbit, Vebitcoin, Waves Decentralized Exchange, WazirX, YoBit, ZB.COM, ZBG
169	Toshi (TOSHI)	0,0006€	8,77%	0,00000001	251.795.530€
170	Decred (DCR)	14,7811€	2,87%	0,00014556	250.016.975€	17 exchanges Binance, Bittrex, Bleutrade, CoinEx, Coinall, DragonEX, Gate.io, Huobi Global, KuCoin, Livecoin, Nanex, OKEx, OOOBTC, Poloniex, Tux Exchange, UPbit, YoBit
171	Zebec Network (ZBCN)	0,0028€	-2,39%	0,00000003	247.982.559€
172	Peanut the Squirrel (PNUT)	0,2447€	2,43%	0,00000241	244.707.150€
173	SushiSwap (SUSHI)	0,8764€	13,00%	0,00000863	241.308.701€
174	Mocaverse (MOCA)	0,071€	0,77%	0,00000070	241.366.688€
175	Golem (GNT)	0,2407€	-2,40%	0,00000237	240.735.994€	44 exchanges ABCC, BITBOX, Binance, BitBay, BitMart, Bitbns, Bithumb, Bitkub, Bitrue, Bitso, Bittrex, Braziliex, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinZest, Coinbase Pro, Coinbe, Coineal, CredoEx, Ethfinex, Exmo, GOPAX, Gate.io, HitBTC, Huobi Global, Iquant, Koinex, Korbit, Livecoin, LocalTrade, Mercatox, OKEx, OOOBTC, Poloniex, Sistemkoin, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, YoBit, ZB.COM
176	Kusama (KSM)	14,3331€	0,98%	0,00014115	240.647.675€
177	Theta Fuel (TFUEL)	0,034€	0,95%	0,00000033	238.055.748€
178	Berachain (BERA)	1,9319€	-2,13%	0,00001902	233.064.222€
179	Cheems (cheems.pet) (CHEEMS)	0€	-0,45%	0,00000000	232.818.689€
180	Mina (MINA)	0,1862€	1,32%	0,00000183	231.332.886€
181	Qtum (QTUM)	2,1226€	3,29%	0,00002090	224.429.707€	59 exchanges ABCC, Allcoin, BCEX, BCoin.sg, BITBOX, BW, Bibox, BigONE, Binance, Bit-Z, BitForex, BitMart, Bitbns, Bitfinex, Bithumb, Bittrex, Bytex, COSS, CoinBene, CoinEgg, CoinEx, CoinExchange, CoinZest, Coinall, Coinbit, Coindeal, Coinnest, Coinone, Coinsuper, Crex24, CryptoBridge, DigiFinex, DragonEX, EXX, Exmo, Exrates, GOPAX, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, IDCM, Indodax, Iquant, Korbit, Kraken, KuCoin, LBank, Liquid, LiteBit.eu, Livecoin, MBAex, OKEx, OTCBTC, Poloniex, TradeOgre, UEX, UPbit, ZB.COM
182	Grass (GRASS)	0,917€	0,53%	0,00000903	223.663.898€
183	SafePal (SFP)	0,4447€	-3,47%	0,00000438	222.372.933€
184	Zilliqa (ZIL)	0,0113€	1,45%	0,00000011	221.062.480€	49 exchanges BITBOX, Binance, BitForex, BitMart, BitMax, Bitbns, Bithumb, Bitibu, Bitkub, Bitrue, Bittrex, Cashierest, CoinEx, CoinPlace, CoinZest, Coinall, Coineal, Coinhub, Coinone, Coinsuper, DDEX, DEx.top, DigiFinex, DragonEX, Ethfinex, FCoin, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, Korbit, KuCoin, Kyber Network, Livecoin, LocalTrade, OKEx, OOOBTC, OTCBTC, Radar Relay, Sistemkoin, Switcheo Network, TOKOK, UEX, UPbit, WazirX
185	Baby Doge Coin (BabyDoge)	0€	0,61%	0,00000000	214.469.621€
186	Synthetix (SNX)	0,6212€	4,62%	0,00000612	213.371.629€
187	Basic Attention Token (BAT)	0,1396€	1,49%	0,00000137	208.732.462€
188	0x (ZRX)	0,2452€	2,43%	0,00000241	207.992.056€	64 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bilaxy, Binance, BitBay, BitMart, BitMax, Bitbns, Bithumb, Bitkub, Bitrue, Bittrex, C2CX, Cashierest, Cobinhood, CoinBene, CoinMex, CoinTiger, CoinZest, Coinbase Pro, Coinbit, Coineal, Coinone, CredoEx, Crex24, DDEX, DigiFinex, EtherDelta (ForkDelta), Ethfinex, Exmo, FCoin, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LocalTrade, Mercatox, OKCoin, OKEx, OTCBTC, OpenLedger DEX, Poloniex, Radar Relay, Sistemkoin, Stellar Decentralized Exchange, TOKOK, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
189	Oasis Network (ROSE)	0,0275€	1,32%	0,00000027	203.392.986€
190	First Neiro On Ethereum (NEIRO)	0,0005€	1,43%	0,00000000	200.106.336€
191	Ravencoin (RVN)	0,0129€	0,32%	0,00000013	198.863.475€	13 exchanges Binance, Bittrex, CoinExchange, Coinall, CryptoBridge, DigiFinex, Escodex, Graviex, IDCM, Nanex, Trade Satoshi, TradeOgre, UPbit
192	Notcoin (NOT)	0,002€	0,93%	0,00000002	197.847.575€
193	MANTRA (OM)	0,2004€	1,61%	0,00000197	197.723.943€
194	ORDI (ORDI)	9,052€	2,03%	0,00008914	190.091.016€
195	IoTeX (IOTX)	0,0201€	0,06%	0,00000020	189.303.225€	11 exchanges Bgogo, Bilaxy, Binance, Bittrex, CoinPlace, Coineal, DDEX, Gate.io, IDEX, KuCoin, UPbit
196	Blur (BLUR)	0,0778€	1,06%	0,00000077	188.991.186€
197	Plume (PLUME)	0,0944€	2,26%	0,00000093	188.855.907€
198	CoW Protocol (COW)	0,3808€	-0,80%	0,00000375	187.713.973€
199	Gas (GAS)	2,8589€	0,49%	0,00002815	185.803.406€	18 exchanges Altcoin Trader, Binance, BitMax, Bitbns, BiteBTC, Bitinka, Coinnest, DigiFinex, DragonEX, Exmo, Gate.io, Huobi, Koinex, KuCoin, OKEx, Poloniex, Switcheo Network, Upbit
200	Astar (ASTR)	0,0226€	1,54%	0,00000022	183.728.784€
201	Fasttoken (FTN)	3,8833€	-0,12%	0,00003824	1.694.117.861€
202	Jupiter Perps LP (JLP)	4,2585€	0,45%	0,00004194	1.335.798.978€
203	ZEEBU (ZBU)	2,1951€	-0,89%	0,00002162	568.453.866€
204	Falcon Finance (USDf)	0,8599€	0,00%	0,00000847	562.833.245€
205	Usual Stablecoin (USD0)	0,858€	-0,03%	0,00000845	558.623.830€
206	Ondo US Dollar Yield (USDY)	0,9435€	0,04%	0,00000929	548.545.207€
207	Telcoin (TEL)	0,0057€	2,40%	0,00000006	520.547.876€	HitBTC, IDEX, KuCoin, LATOKEN
208	Fellaz (FLZ)	1,082€	-0,57%	0,00001066	510.582.051€
209	Loaded Lions (LION)	0,0155€	0,39%	0,00000015	478.567.041€
210	Beldex (BDX)	0,0636€	0,56%	0,00000063	454.329.426€
211	Olympus (OHM)	18,3758€	0,64%	0,00018096	289.827.807€
212	UPCX (UPC)	2,9726€	1,41%	0,00002927	274.376.283€
213	Saros (SAROS)	0,2332€	-2,16%	0,00000230	271.920.096€
214	Global Dollar (USDG)	0,8597€	-0,04%	0,00000847	265.277.744€
215	Frax (FRAX)	0,8597€	-0,03%	0,00000847	257.599.874€
216	Keeta (KTA)	0,6194€	1,99%	0,00000610	250.869.780€
217	Snek (SNEK)	0,0032€	3,28%	0,00000003	241.443.184€
218	Useless Coin (USELESS)	0,2413€	-0,74%	0,00000238	241.329.657€
219	WhiteRock (WHITE)	0,0004€	17,14%	0,00000000	227.827.778€
220	Euler Finance (EUL)	11,0045€	-4,79%	0,00010837	216.249.425€
221	Cheelee (CHEELEE)	3,5378€	-6,53%	0,00003484	201.035.600€
222	Venom (VENOM)	0,1965€	7,05%	0,00000194	194.333.144€
223	SwissBorg (CHSB)	0,1959€	1,97%	0,00000193	192.493.423€	DEx.top, HitBTC, IDEX, KuCoin, YoBit
224	Ultima (ULTIMA)	4897,4864€	-0,85%	0,04822888	183.210.067€
225	FUNToken (FUN)	0,0169€	0,84%	0,00000017	182.732.294€
226	OriginTrail (TRAC)	0,3618€	0,46%	0,00000356	180.888.508€	Bittrex, DEx.top, HitBTC, IDEX, KuCoin
227	Alchemy Pay (ACH)	0,0195€	0,62%	0,00000019	180.477.006€
228	QUBIC (QUBIC)	0€	5,38%	0,00000000	180.488.974€
229	Euro Coin (EUROC)	0,9985€	-0,62%	0,00000983	180.479.210€
230	ZetaChain (ZETA)	0,1933€	1,10%	0,00000190	179.015.550€
231	Nervos Network (CKB)	0,0038€	-0,89%	0,00000004	178.607.642€
232	yearn.finance (YFI)	5261,892€	1,47%	0,05181743	177.873.420€
233	MX Token (MX)	1,9003€	0,01%	0,00001871	177.635.757€
234	ETHPoW (ETHW)	1,6418€	3,17%	0,00001617	177.014.189€
235	Celo (CGLD)	0,3066€	1,44%	0,00000302	176.584.583€
236	Melania Meme (MELANIA)	0,2134€	0,62%	0,00000210	174.977.803€
237	Legacy Token (LGCT)	1,615€	-1,71%	0,00001590	171.416.579€
238	Aura (AURA)	0,1777€	4,91%	0,00000175	171.175.373€
239	Gigachad (GIGA)	0,0183€	-1,12%	0,00000018	169.944.431€
240	VeThor Token (VTHO)	0,0018€	0,91%	0,00000002	169.189.872€	Gate.io, LBank, OceanEx
241	SPACE ID (ID)	0,1549€	0,67%	0,00000153	166.401.864€
242	Project Ailey (ALE)	0,4648€	-0,08%	0,00000458	164.966.842€
243	Sologenic (SOLO)	0,4111€	-1,32%	0,00000405	163.938.786€
244	NEXPACE (NXPC)	0,8656€	0,15%	0,00000852	162.733.936€
245	ai16z (AI16Z)	0,1476€	-1,03%	0,00000145	162.390.295€
246	Holo (HOT)	0,0009€	1,46%	0,00000001	161.275.760€	Bancor Network, Bgogo, DDEX, Ethfinex, Huobi, OKEx
247	Non-Playable Coin (NPC)	0,0215€	2,25%	0,00000021	161.168.145€
248	Moo Deng (moodengsol.com) (MOODENG)	0,1624€	2,43%	0,00000160	160.819.356€
249	GoMining token (GMT)	0,3948€	2,58%	0,00000389	160.845.430€
250	Harmony (ONE)	0,0108€	1,59%	0,00000011	158.320.773€	BitMart, IDEX
251	Threshold (T)	0,0156€	-0,20%	0,00000015	157.975.374€
252	Siacoin (SC)	0,0028€	-5,39%	0,00000003	157.825.805€	14 exchanges Binance, Bitbns, Bittrex, C-Patex, CoinEx, Coinall, DigiFinex, HitBTC, Huobi Global, LBank, Livecoin, OKEx, Poloniex, UPbit
253	Caldera (ERA)	1,0323€	-11,00%	0,00001017	153.298.145€
254	Ankr (ANKR)	0,0153€	0,00%	0,00000015	153.050.826€
255	Kadena (KDA)	0,4687€	6,86%	0,00000462	151.976.442€
256	UXLINK (UXLINK)	0,3158€	1,10%	0,00000311	151.482.526€
257	Staika (STIK)	1,1949€	-7,50%	0,00001177	150.127.459€
258	Prom (PROM)	8,208€	0,77%	0,00008083	149.796.308€
259	Wootrade (WOO)	0,076€	1,40%	0,00000075	145.126.549€
260	aelf (ELF)	0,1894€	-0,87%	0,00000186	144.957.304€	37 exchanges ABCC, Allbit, BBX, BCEX, BITBOX, Bancor Network, Bibox, Binance, BitForex, BitMax, Bithumb, Bitrue, Bittrex, CoinBene, CoinPlace, CoinTiger, Coinbit, DDEX, DigiFinex, EtherFlyer, Ethfinex, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, Radar Relay, UEX, UPbit, Vebitcoin
261	Drift (DRIFT)	0,4173€	1,37%	0,00000411	143.867.736€
262	DigiByte (DGB)	0,0081€	-0,12%	0,00000008	143.515.960€	26 exchanges BITBOX, Bit-Z, Bitbns, Bitfinex, Bitibu, Bitinka, Bittrex, Bittylicious, C-Patex, CoinExchange, Crex24, CryptoBridge, Graviex, HitBTC, Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, OOOBTC, Poloniex, Sistemkoin, Trade By Trade, Trade Satoshi, UPbit, YoBit
263	Chia Network (XCH)	9,8803€	0,90%	0,00009730	142.392.750€
264	Rocket Pool (RPL)	6,5855€	3,74%	0,00006485	141.886.635€	IDEX
265	Freysa (FAI)	0,0171€	-4,18%	0,00000017	140.013.580€
266	Casper (CSPR)	0,0106€	1,20%	0,00000010	139.865.524€
267	BNB48 Club Token (KOGE)	41,2866€	-0,07%	0,00040658	139.888.304€
268	aixbt by Virtuals (AIXBT)	0,144€	0,86%	0,00000142	137.636.173€
269	STEPN (GMT)	0,0456€	1,01%	0,00000045	136.433.141€
270	Sahara AI (SAHARA)	0,0659€	-3,35%	0,00000065	134.418.685€
271	Elixir deUSD (DEUSD)	0,8594€	-0,03%	0,00000846	134.401.683€
272	Status (SNT)	0,0276€	0,59%	0,00000027	133.093.175€	49 exchanges 55 Global Markets, ABCC, AirSwap, BITBOX, Bancor Network, Binance, Bithumb, Bitkub, Bitrue, Bittrex, CHAOEX, Cashierest, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinbit, Coineal, DDEX, DEx.top, DragonEX, Ethfinex, GDAC, GOPAX, Gate.io, HitBTC, Huobi Global, IDAX, IDCM, IDEX, Koinex, Korbit, KuCoin, Kyber Network, LATOKEN, Neraex, OKEx, OOOBTC, OTCBTC, Poloniex, Radar Relay, Rfinex, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
273	Enjin Coin (ENJ)	0,0715€	1,39%	0,00000070	133.045.532€	18 exchanges Bancor Network, Binance, Bithumb, Bittrex, COSS, CoinExchange, CoinPlace, Coinbit, Ethfinex, GDAC, HitBTC, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, Tidex, UPbit
274	Polymesh (POLYX)	0,1353€	0,25%	0,00000133	132.706.942€
275	Ethena Labs (USDTb) (USDTb)	0,8595€	-0,07%	0,00000846	132.345.995€
276	XYO (XYO)	0,0098€	-0,14%	0,00000010	131.598.394€	BitMart, DDEX, DEx.top, EtherDelta (ForkDelta), IDEX, KuCoin, LATOKEN, YoBit
277	BOOK OF MEME (BOME)	0,0019€	-4,09%	0,00000002	131.096.379€
278	Mask Network (MASK)	1,2987€	4,15%	0,00001279	129.873.140€
279	ICON (ICX)	0,121€	0,65%	0,00000119	129.530.853€	22 exchanges ABCC, Binance, Bitbns, Bithumb, Bitrue, COSS, CoinTiger, Coinall, Coineal, DragonEX, FCoin, Gate.io, HitBTC, Hotbit, Huobi Global, Iquant, LocalTrade, OKEx, OOOBTC, Rfinex, UPbit, WazirX
280	Horizen (ZEN)	8,0168€	1,78%	0,00007895	129.405.452€	12 exchanges Binance, BiteBTC, Bittrex, COSS, Cryptopia, DragonEX, Graviex, Huobi, OKEx, Sistemkoin, Trade Satoshi, Upbit
281	Kamino Finance (KMNO)	0,0544€	-0,40%	0,00000054	127.910.190€
282	Vana (VANA)	4,2193€	-0,23%	0,00004155	126.932.349€
283	SSV Network (SSV)	9,4808€	4,80%	0,00009336	126.776.152€
284	Orca (ORCA)	2,1105€	0,08%	0,00002078	126.542.039€
285	Solayer (LAYER)	0,5922€	-0,38%	0,00000583	124.352.190€
286	STASIS EURO (EURS)	0,9966€	0,53%	0,00000981	123.708.875€	ABCC, Bitibu, DDEX, DSX, HitBTC, Kuna
287	GMX (GMX)	11,9954€	3,36%	0,00011813	122.516.221€
288	Ontology (ONT)	0,1334€	1,31%	0,00000131	122.047.560€	29 exchanges 55 Global Markets, BCEX, Bgogo, Bibox, Binance, Bit-Z, BitMart, BitMax, Bitbns, Bittrex, CoinEgg, CoinMex, Coinall, Coinsuper, DigiFinex, DragonEX, Gate.io, HitBTC, Hotbit, Huobi (HBUS), Huobi Global, Indodax, Koinex, KuCoin, Liquid, OKEx, Sistemkoin, TOKOK, UPbit
289	Osmosis (OSMO)	0,1647€	0,76%	0,00000162	121.378.999€
290	Proton (XPR)	0,0044€	6,63%	0,00000004	121.328.512€
291	Zigcoin (ZIG)	0,0858€	0,03%	0,00000084	120.823.332€
292	COTI (COTI)	0,0538€	4,43%	0,00000053	120.473.382€
293	io.net (IO)	0,6977€	-0,10%	0,00000687	119.888.517€
294	SKALE Network (SKL)	0,0202€	1,43%	0,00000020	119.649.719€
295	Rekt (rektcoin.com) (REKT)	0€	3,27%	0,00000000	118.319.240€
296	Velo (VELO)	0,0158€	-2,07%	0,00000016	117.122.274€
297	SXP (SXP)	0,1795€	0,07%	0,00000177	116.639.220€
298	Metaplex (MPLX)	0,1404€	-7,07%	0,00000138	116.551.274€
299	VVS Finance (VVS)	0€	1,09%	0,00000000	115.127.644€
300	Neiro (NEIRO)	0,1151€	5,13%	0,00000113	115.074.410€
301	Altlayer (ALT)	0,0306€	0,73%	0,00000030	114.979.938€
302	World Mobile Token (WMT)	0,1613€	1,45%	0,00000159	113.386.016€
303	Waves (WAVES)	0,9581€	1,70%	0,00000943	113.360.113€	30 exchanges ABCC, BCEX, Binance, Bitbns, Bithumb, Bitibu, Bittrex, COSS, Coinall, Coinbe, Coinsuper, Crex24, Exmo, Exrates, Gate.io, Graviex, HitBTC, Huobi Global, Indodax, Kuna, LiteBit.eu, Livecoin, OKEx, STEX, Sistemkoin, Tidex, Trade Satoshi, UPbit, Waves Decentralized Exchange, YoBit
304	Nano (NANO)	0,8482€	1,88%	0,00000835	113.025.596€	19 exchanges Binance, Bit-Z, Bitinka, Cobinhood, CoinBene, CoinEx, CoinFalcon, Coinall, Coindeal, Gate.io, HitBTC, Huobi Global, Koinex, KuCoin, Livecoin, Mercatox, Nanex, OKEx, RightBTC
305	Destra Network (DSYNC)	0,1152€	4,35%	0,00000113	112.327.531€
306	Loopring (LRC)	0,0821€	2,84%	0,00000081	112.280.893€	22 exchanges Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinExchange, CoinMex, CoinPlace, Coinbit, DragonEX, Ethfinex, Gate.io, HitBTC, IDAX, IDEX, Livecoin, OKEx, OTCBTC, TOKOK, Tokenomy, UPbit, YoBit
307	Arkham (ARKM)	0,4985€	2,25%	0,00000491	112.215.969€
308	Magic Eden (ME)	0,7376€	0,99%	0,00000726	111.549.237€
309	Goatseus Maximus (GOAT)	0,1109€	3,18%	0,00000109	110.869.722€
310	Agora (AUSD)	0,8596€	-0,04%	0,00000846	110.801.675€
311	Pixels (PIXEL)	0,0369€	0,37%	0,00000036	110.119.905€
312	Gravity (G)	0,0113€	-2,04%	0,00000011	109.886.741€
313	Osaka Protocol (OSAK)	0€	-4,25%	0,00000000	109.374.039€
314	Liquity (LQTY)	1,1464€	1,70%	0,00001129	108.982.038€
315	LCX (LCX)	0,1157€	-2,31%	0,00000114	109.039.711€
316	Storj (STORJ)	0,2633€	0,84%	0,00000259	109.005.801€	21 exchanges ABCC, Binance, Bitkub, Bittrex, CoinBene, CoinPlace, CoinTiger, Ethfinex, Gate.io, HitBTC, Huobi Global, IDAX, IDEX, Iquant, Liquid, Livecoin, OKEx, Poloniex, Radar Relay, Tidex, UPbit
317	Terra (LUNA)	0,1533€	-1,75%	0,00000151	108.870.284€
318	Centrifuge (CFG)	0,1933€	7,85%	0,00000190	108.526.202€
319	SwftCoin (SWFTC)	0,0108€	-1,28%	0,00000011	107.731.866€	HitBTC, Huobi, OKEx
320	GOHOME (GOHOME)	213,9745€	-0,31%	0,00210715	106.964.764€
321	Constellation (DAG)	0,0369€	22,40%	0,00000036	105.961.508€	Bilaxy, HitBTC, Hotbit, IDEX, KuCoin
322	Clearpool (CPOOL)	0,1335€	-0,85%	0,00000132	104.805.351€
323	Verge (XVG)	0,0063€	3,66%	0,00000006	104.461.508€	22 exchanges Binance, Bitbns, Bitfinex, Bithumb, Bittrex, CoinExchange, Coindeal, Crex24, CryptoBridge, Gate.io, Graviex, HitBTC, Huobi Global, LiteBit.eu, Livecoin, STEX, Sistemkoin, SouthXchange, Trade Satoshi, TradeOgre, UPbit, YoBit
324	ViciCoin (VCNT)	17,1033€	0,25%	0,00016843	104.144.047€
325	Big Time (BIGTIME)	0,0529€	0,18%	0,00000052	103.283.397€
326	Zano (ZANO)	7,6857€	-1,09%	0,00007569	103.233.158€
327	Metis (METIS)	15,88€	0,22%	0,00015638	103.098.421€
328	Alchemist AI (ALCH)	0,1211€	0,06%	0,00000119	102.945.869€
329	Band Protocol (BAND)	0,6262€	0,96%	0,00000617	102.416.087€
330	Yala (YU)	0,8594€	-0,02%	0,00000846	102.223.528€
331	Babylon (BABY)	0,0408€	-0,19%	0,00000040	102.096.300€
332	Request (REQ)	0,1232€	2,39%	0,00000121	101.538.226€	21 exchanges AirSwap, Bancor Network, Binance, Bitbns, COSS, CoinExchange, CoinPlace, Coineal, DDEX, Ethfinex, GOPAX, Gate.io, Huobi Global, IDEX, Koinex, KuCoin, Kyber Network, Mercatox, OKEx, Radar Relay, WazirX
333	ConstitutionDAO (PEOPLE)	0,02€	3,52%	0,00000020	100.967.826€
334	Hive Blockchain (HIVE)	0,2096€	1,09%	0,00000206	101.022.224€
335	Space and Time (SXT)	0,0716€	-4,91%	0,00000071	100.288.109€
336	Tellor (TRB)	37,0965€	1,06%	0,00036531	99.712.366€
337	Cookie (COOKIE)	0,167€	1,21%	0,00000164	98.740.632€
338	BLAST (BLAST)	0,0023€	-0,28%	0,00000002	98.034.060€	Crex24, STEX
339	BORA (BORA)	0,0887€	0,65%	0,00000087	97.595.188€
340	CROSS (CROSS)	0,2763€	7,09%	0,00000272	96.704.539€
341	AWE Network (AWE)	0,0498€	-0,93%	0,00000049	96.666.005€
342	Mythos (MYTH)	0,1117€	3,58%	0,00000110	95.420.315€
343	HarryPotterObamaSonic10Inu (BITCOIN)	0,0955€	0,17%	0,00000094	95.508.893€
344	UMA (UMA)	1,077€	1,19%	0,00001061	95.113.989€
345	Wilder World (WILD)	0,2447€	3,27%	0,00000241	95.016.268€
346	Venus (XVS)	5,8451€	1,78%	0,00005756	94.748.427€
347	Orbler (ORBR)	0,0923€	1,16%	0,00000091	93.767.139€
348	Bio Protocol (BIO)	0,0585€	-1,00%	0,00000058	93.753.447€
349	BICONOMY (BICO) (BICO)	0,0964€	-0,30%	0,00000095	93.247.043€
350	Bitkub Coin (KUB)	1,3506€	-1,12%	0,00001330	93.157.909€
351	Xai (XAI)	0,0548€	2,23%	0,00000054	92.491.488€
352	Civic (CVC)	0,0925€	3,74%	0,00000091	92.467.795€	24 exchanges ABCC, BITBOX, Binance, Bitkub, Bittrex, COSS, CoinBene, CoinPlace, Coinbase Pro, CredoEx, GOPAX, Gate.io, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Livecoin, Mercatox, OKEx, Poloniex, Radar Relay, UPbit, Vebitcoin
353	Aevo (AEVO)	0,1013€	3,14%	0,00000100	92.338.908€
354	Hivemapper (HONEY)	0,0204€	2,94%	0,00000020	92.283.941€
355	WAX (WAX)	0,0206€	0,50%	0,00000020	91.115.184€	15 exchanges Bancor Network, Bithumb, Bittrex, C2CX, Cashierest, Ethfinex, HitBTC, Huobi Global, IDEX, KuCoin, Kyber Network, Radar Relay, Tidex, UPbit, Vebitcoin
356	Launch Coin on Believe (LAUNCHCOIN)	0,0911€	3,52%	0,00000090	91.067.379€
357	EGL1 (EGL1)	0,0907€	11,06%	0,00000089	90.678.477€
358	Anime (ANIME)	0,0163€	1,29%	0,00000016	90.457.251€
359	Power Ledger (POWR)	0,1585€	0,22%	0,00000156	89.964.868€	23 exchanges ABCC, BX Thailand, Bancor Network, Binance, Bitbns, Bithumb, Bitrue, Bittrex, CoinPlace, CoinZest, DDEX, DigiFinex, Gate.io, HitBTC, Huobi Global, IDEX, Iquant, KuCoin, Kyber Network, LATOKEN, LiteBit.eu, Radar Relay, UPbit
360	Rollbit Coin (RLB)	0,0447€	6,08%	0,00000044	89.862.487€
361	Zel (ZEL)	0,2314€	3,79%	0,00000228	89.768.108€	STEX, Trade Satoshi, TradeOgre
362	Venice Token (VVV)	2,7822€	1,39%	0,00002740	89.746.748€
363	SATS (Ordinals) (SATS)	0€	4,67%	0,00000000	89.439.130€
364	BitMart Token (BMX)	0,273€	0,52%	0,00000269	88.516.359€	BitMart, DDEX
365	SLT (SLT)	10,3683€	-0,27%	0,00010210	88.130.453€
366	IOStoken (IOST)	0,0033€	4,70%	0,00000003	88.009.272€	33 exchanges ABCC, BigONE, Binance, BitMart, BitMax, Bithumb, Bitkub, Bitrue, Bittrex, CoinBene, CoinPlace, CoinZest, Coineal, DDEX, DigiFinex, DragonEX, Ethfinex, GBX Digital Asset Exchange, GOPAX, HitBTC, Hotbit, Huobi Global, IDAX, IDEX, Iquant, Koinex, KuCoin, Kyber Network, Livecoin, OKEx, OTCBTC, UPbit, WazirX
367	Manta Network (MANTA)	0,2083€	0,56%	0,00000205	87.999.020€
368	Chintai (CHEX)	0,0881€	-2,42%	0,00000087	87.968.510€
369	Memecoin (MEME)	0,0017€	2,56%	0,00000002	87.451.380€
370	Aleo (ALEO)	0,1992€	-0,79%	0,00000196	87.251.007€
371	Stratis [New] (STRAX)	0,0439€	0,24%	0,00000043	87.231.382€
372	Degen (DEGEN)	0,0037€	0,10%	0,00000004	85.352.196€
373	Yield Guild Games (YGG)	0,1599€	0,68%	0,00000157	84.672.777€
374	Radix Protocol (XRD)	0,0072€	-4,68%	0,00000007	84.565.387€
375	Usual (USD0)	0,0775€	1,41%	0,00000076	83.564.350€
376	Subsquid (SQD)	0,121€	4,82%	0,00000119	83.397.677€
377	RedStone (RED)	0,2975€	-0,06%	0,00000293	83.310.080€
378	Dymension (DYM)	0,2525€	1,16%	0,00000249	83.282.321€
379	Nexusmind (NMD)	8,1221€	0,62%	0,00007998	83.231.492€
380	Ergo (EFYT)	1,0214€	-2,45%	0,00001006	83.179.025€	Waves Decentralized Exchange
381	Cetus Protocol (CETUS)	0,101€	1,06%	0,00000099	82.913.240€
382	Tokenlon Network Token (LON)	0,666€	1,01%	0,00000656	82.831.177€
383	Lift Dollar (USDL)	0,8592€	-0,03%	0,00000846	82.579.601€
384	Ardor (ARDR)	0,0825€	6,11%	0,00000081	82.383.421€	11 exchanges Binance, Bittrex, Coinbit, HitBTC, Huobi Global, LiteBit.eu, OKEx, Poloniex, STEX, TOKOK, UPbit
385	PayProtocol (PCI)	0,0783€	0,83%	0,00000077	82.317.888€
386	ChainGPT (CGPT)	0,0965€	0,68%	0,00000095	81.640.736€
387	PAAL AI (PAAL)	0,0831€	-1,64%	0,00000082	81.626.562€
388	Phala.Network (PHA)	0,1014€	0,72%	0,00000100	81.434.339€
389	Solana Name Service (FIDA)	0,082€	2,50%	0,00000081	81.295.323€
390	Across Protocol (ACX)	0,1637€	3,42%	0,00000161	80.931.904€
391	Audius (AUDIO)	0,0597€	2,96%	0,00000059	80.041.081€
392	Acet (ACT)	0,0633€	-10,47%	0,00000062	79.684.628€
393	Banana Gun (BANANA)	19,973€	2,96%	0,00019669	79.563.346€
394	Ark (ARK)	0,4148€	9,42%	0,00000408	78.844.613€	Binance, Bit-Z, Bittrex, COSS, Cryptomate, LiteBit.eu, Livecoin, OKEx, UPbit
395	ANDY (ANDY)	0,0001€	6,32%	0,00000000	78.707.525€
396	Lisk (LSK)	0,3993€	0,62%	0,00000393	78.468.111€	26 exchanges ABCC, Binance, Bit-Z, BitBay, Bitbns, Bittrex, CHAOEX, COSS, CoinEgg, Coinall, Coinbe, Coindeal, Coinroom, Exmo, Exrates, Gate.io, HitBTC, Huobi (HBUS), Huobi Global, KuCoin, LiteBit.eu, Livecoin, OKEx, Poloniex, UPbit, YoBit
397	MindWaveDAO (NILA)	0,0931€	1,36%	0,00000092	78.440.982€
398	Propy (PRO)	0,7843€	-0,50%	0,00000772	78.432.531€	BitForex, Bittrex, HitBTC, Huobi, Liqui, Upbit
399	Omni Network (OMNI)	2,2654€	0,33%	0,00002231	78.083.198€
400	Sign (SIGN)	0,0648€	-2,29%	0,00000064	77.735.932€
401	Bancor (BNT)	0,674€	1,27%	0,00000664	77.640.768€	21 exchanges ABCC, Bancor Network, Binance, Bitrue, Bittrex, COSS, CoinBene, CoinPlace, CredoEx, Ethfinex, Gate.io, HitBTC, IDCM, IDEX, Kyber Network, LATOKEN, OKEx, Poloniex, Tidex, UPbit, Vebitcoin
402	Ponke (PONKE)	0,1392€	3,31%	0,00000137	77.322.754€
403	Graphite Protocol (GP)	2,5516€	8,10%	0,00002513	77.039.519€
404	Echelon Prime (PRIME)	2,1539€	-0,48%	0,00002121	77.053.515€
405	IQ (IQ)	0,0034€	0,23%	0,00000003	77.022.501€
406	Pundi X[new] (PUNDIX)	0,2969€	1,56%	0,00000292	76.704.542€
407	MVL (MVL)	0,0028€	0,87%	0,00000003	76.580.811€	Cashierest, CoinBene, Cryptology, IDCM, IDEX, UEX
408	Spell Token (SPELL)	0,0005€	0,69%	0,00000000	75.699.085€
409	TerraUSD (UST)	0,0135€	-7,34%	0,00000013	75.431.559€
410	Humanity Protocol (H)	0,0412€	-0,74%	0,00000041	75.247.994€
411	Stronghold Token (SHX)	0,0129€	5,42%	0,00000013	74.670.123€
412	Ontology Gas (ONG)	0,175€	2,06%	0,00000172	73.544.519€	Bancor Network, IDEX
413	dKargo (DKA)	0,0147€	1,16%	0,00000014	73.394.354€
414	Delysium (AGI)	0,0507€	-6,43%	0,00000050	72.834.933€
415	CARV (CARV)	0,2467€	0,48%	0,00000243	72.400.199€
416	peaq (PEAQ)	0,0684€	2,04%	0,00000067	71.978.550€
417	QuantixAI (QAI)	88,7564€	0,73%	0,00087404	71.401.665€
418	Keep Network (KEEP)	0,0736€	3,23%	0,00000073	71.273.270€
419	iExec RLC (RLC)	0,9791€	0,73%	0,00000964	70.870.972€	Bancor Network, Binance, Bittrex, Ethfinex, Gate.io, HitBTC, Livecoin, UPbit
420	MSQUARE GLOBAL (MSQ)	11,8027€	-0,06%	0,00011623	70.699.603€
421	Balancer (BAL)	1,0939€	2,33%	0,00001077	70.566.518€
422	Orbs (ORBS)	0,0176€	0,35%	0,00000017	70.081.540€
423	Ski Mask Dog (SKI)	0,0708€	-1,86%	0,00000070	70.043.492€
424	Chromia (CHR)	0,0826€	1,21%	0,00000081	69.808.455€
425	Pocket Network (POKT)	0,0346€	-1,99%	0,00000034	69.627.129€
426	MORI COIN (MORI)	0,087€	-4,77%	0,00000086	69.570.905€
427	BounceBit (BB)	0,1017€	10,87%	0,00000100	69.353.273€
428	DOGS (DOGS)	0,0001€	0,71%	0,00000000	69.412.161€
429	AI Companions (AIC)	0,0925€	-5,23%	0,00000091	69.395.064€
430	Illuvium (ILV)	11,7017€	1,35%	0,00011523	69.234.933€
431	Kyber Network Crystal v2 (KNC)	0,3684€	-0,20%	0,00000363	69.058.341€
432	Shuffle (SHFL)	0,2215€	2,83%	0,00000218	68.958.716€
433	Saga (SGA)	0,255€	2,51%	0,00000251	68.960.759€
434	ANyONe Protocol (ANYONE)	0,7061€	1,26%	0,00000695	68.848.514€
435	Milk Alliance (MLK)	0,1432€	0,77%	0,00000141	68.643.470€
436	CyberConnect (CYBER)	1,4997€	2,42%	0,00001477	68.609.731€
437	Moonbeam (GLMR)	0,0688€	2,41%	0,00000068	68.449.720€
438	Ribbita by Virtuals (TIBBIR)	0,0683€	3,47%	0,00000067	68.286.675€
439	Arcblock (ABT)	0,6918€	0,54%	0,00000681	68.184.251€	13 exchanges Bibox, BitMart, Bithumb, Bitkub, CoinBene, DDEX, DragonEX, Gate.io, Huobi Global, IDEX, Kyber Network, LBank, OKEx
440	Apu Apustaja (APU)	0,0002€	1,25%	0,00000000	67.450.115€
441	Wrapped ONUS (WONUS)	0,7036€	19,00%	0,00000693	67.362.853€
442	Steem (STEEM)	0,1297€	0,05%	0,00000128	67.318.695€	Binance, Bithumb, Bittrex, GOPAX, HitBTC, Huobi Global, OpenLedger DEX, Poloniex, RuDEX, UPbit
443	Taiko (TAIKO)	0,4237€	-2,64%	0,00000417	67.204.072€
444	0x0.ai: AI Smart Contract (0X0)	0,0767€	1,54%	0,00000075	66.587.964€
445	Merlin Chain (MERL)	0,0915€	-2,64%	0,00000090	66.370.241€
446	PYTHIA (PYTHIA)	0,0662€	9,43%	0,00000065	66.129.912€
447	Dent (DENT)	0,0007€	1,71%	0,00000001	66.036.018€	23 exchanges Allbit, BITBOX, Binance, Bitbns, Bittrex, CPDAX, Cashierest, CoinBene, CoinPlace, CoinZest, Coinrail, DDEX, FCoin, HitBTC, IDEX, KuCoin, LATOKEN, Liquid, Lykke Exchange, Radar Relay, UPbit, Vebitcoin, WazirX
448	Frax USD (FRXUSD)	0,86€	-0,05%	0,00000847	65.940.677€
449	PinLink (PIN)	0,7325€	3,33%	0,00000721	64.607.957€
450	SUPRA (SUPRA)	0,0042€	5,81%	0,00000004	63.137.140€
451	Initia (INIT)	0,3935€	6,06%	0,00000388	63.067.798€
452	Marlin (POND)	0,0077€	0,71%	0,00000008	62.761.395€
453	BugsCoin (BGSC)	0,0054€	-4,16%	0,00000005	62.167.182€
454	JOE (JOE)	0,1553€	2,40%	0,00000153	61.848.570€
455	Vanar (VANRY)	0,0317€	2,64%	0,00000031	61.404.095€
456	Celer Network (CELR)	0,0078€	1,17%	0,00000008	61.079.846€
457	Alethea Artificial Liquid Intelligence Token (ALI)	0,0067€	6,94%	0,00000007	61.075.700€
458	TARS Protocol (TAI)	0,0677€	-1,56%	0,00000067	60.428.770€
459	Metal (MTL)	0,701€	0,87%	0,00000690	60.386.884€	Binance, Bittrex, Cryptopia, Huobi, IDEX, Kyber Network, Tidex, Upbit
460	SoSoValue (SOSO)	0,5243€	-1,08%	0,00000516	60.365.236€
461	Paxos Standard (PAX)	0,8599€	0,00%	0,00000847	60.152.302€	35 exchanges ABCC, BCEX, Binance, Bit-Z, BitMart, BitMax, Bitfinex, Bitrue, Bittrex, C2CX, CPDAX, CoinBene, CoinMex, CoinPlace, Coinall, Coinbit, Coinsuper, DDEX, DigiFinex, FCoin, Gate.io, HitBTC, Hotbit, Iquant, KuCoin, OKCoin, OKEx, P2PB2B, SouthXchange, Switcheo Network, TOKOK, UEX, UPbit, WazirX, ZB.COM
462	Dogelon Mars (ELON)	0€	-0,91%	0,00000000	59.645.292€
463	Banana For Scale (BANANA)	0,0059€	3,89%	0,00000006	59.447.788€
464	Defi App (HOME)	0,0218€	1,04%	0,00000021	59.315.848€
465	PePeonTron (PEPEONTRON)	0,0592€	-6,23%	0,00000058	59.180.547€
466	Adventure Gold (AGLD)	0,7043€	2,27%	0,00000694	58.817.241€
467	Sophon (SOPH)	0,0294€	-0,40%	0,00000029	58.809.333€
468	Just a chill guy (CHILLGUY)	0,0585€	1,23%	0,00000058	58.486.908€
469	Numeraire (NMR)	7,6614€	2,88%	0,00007545	58.472.234€	Bittrex, DDEX, IDEX, Poloniex, Upbit
470	HashKey Platform Token (HSK)	0,4404€	-7,93%	0,00000434	58.352.634€
471	Moonriver (MOVR)	5,9381€	1,17%	0,00005848	58.038.186€
472	BitDCA (BDCA)	0,7737€	-2,85%	0,00000762	58.039.630€
473	Newton Protocol (NEWT)	0,2697€	-0,65%	0,00000266	57.974.874€
474	Neutron (NTRN)	0,0953€	1,37%	0,00000094	57.879.113€
475	Cartesi (CTSI)	0,0661€	1,55%	0,00000065	57.829.206€
476	USDB (USDB)	0,8566€	-1,14%	0,00000844	57.790.457€
477	BIM (BIM)	1,919€	1,06%	0,00001890	57.568.685€
478	Solidus Ai Tech (AITECH)	0,037€	-5,02%	0,00000036	57.210.158€
479	Anchored Coins AEUR (AEUR)	0,994€	-0,25%	0,00000979	56.667.207€
480	Realio Network (RIO)	0,3257€	5,13%	0,00000321	56.525.568€
481	Bounce Token (BOT)	9,2791€	0,52%	0,00009138	56.511.768€	Bibox, Bytex, Coinrail, Gate.io, LBank
482	lisUSD (lisUSD)	0,8588€	0,02%	0,00000846	56.393.754€
483	GameBuild (GAME)	0,0032€	-0,27%	0,00000003	56.204.549€
484	API3 (API3)	0,6462€	-0,58%	0,00000636	55.850.094€
485	WalletConnect Token (WCT)	0,299€	1,47%	0,00000294	55.675.472€
486	ArchLoot (ALT)	0,0731€	-0,13%	0,00000072	55.615.691€
487	IAGON (IAG)	0,1473€	6,27%	0,00000145	55.401.464€
488	SimonsCat (SCAT)	0€	1,77%	0,00000000	55.358.889€
489	Lagrange (LA)	0,286€	-2,19%	0,00000282	55.198.879€
490	Open Campus (EDU)	0,1342€	1,34%	0,00000132	55.112.229€
491	Tagger (TAG)	0,0005€	5,43%	0,00000001	55.100.287€
492	Bifrost (BFC)	0,0395€	0,29%	0,00000039	54.805.613€
493	DeFi Pulse Index (DPI)	97,8308€	0,85%	0,00096341	54.685.782€
494	Scroll (SCRL)	0,2873€	2,46%	0,00000283	54.587.817€	Hotbit, IDAX, IDEX, LATOKEN
495	Comedian (BAN)	0,0544€	-3,33%	0,00000054	54.381.139€
496	Landwolf (WOLF)	0,0001€	4,31%	0,00000000	54.350.381€
497	Zentry (ZENT)	0,008€	0,93%	0,00000008	54.246.371€
498	PepeCoin (PEPECOIN)	0,5065€	1,00%	0,00000499	54.226.025€
499	XUSD (XUSD)	0,8599€	-0,05%	0,00000847	54.082.068€
500	Nillion (NIL)	0,2747€	1,51%	0,00000270	53.603.230€
501	MediBloc (MED)	0,0053€	-0,09%	0,00000005	53.531.700€	Coinrail, Gate.io
502	Aergo (AERGO)	0,1102€	5,15%	0,00000109	53.458.646€	Bilaxy, Bittrex, GOPAX, Hotbit, Korbit, KuCoin
503	Goldfinch (GFI)	0,6557€	-0,30%	0,00000646	53.466.771€
504	Hyperlane (HYPER)	0,3049€	0,45%	0,00000300	53.416.477€
505	RSK Infrastructure Framework (RIF)	0,0534€	-0,27%	0,00000053	53.353.533€
506	SUNDOG (SUNDOG)	0,0535€	-1,62%	0,00000053	53.345.606€
507	Huma Finance (HUMA)	0,0306€	-0,83%	0,00000030	53.115.449€
508	Liqwid Finance (LQ)	2,6247€	-2,46%	0,00002585	52.867.705€
509	SpaceN (SN)	1,3204€	0,69%	0,00001300	52.830.872€
510	SKYAI (SKYAI)	0,0527€	8,92%	0,00000052	52.733.037€
511	MESSIER (M87)	0,0001€	-1,74%	0,00000000	52.659.962€
512	Solv Protocol (SOLV)	0,0354€	0,21%	0,00000035	52.492.265€
513	AO (AO)	14,9162€	9,41%	0,00014689	52.444.399€
514	Orchid (OXT)	0,0524€	0,62%	0,00000052	52.238.490€
515	Zircuit (ZRC)	0,0238€	8,05%	0,00000023	52.212.777€
516	Cobak Token (CBK)	0,5478€	-0,06%	0,00000539	52.108.200€
517	B3 (B3)	0,0024€	1,95%	0,00000002	52.005.921€
518	Global Commercial Business (GCB)	0,0432€	0,32%	0,00000043	51.947.024€
519	Venus BUSD (vBUSD)	0,0192€	0,04%	0,00000019	51.715.640€
520	StrikeCoin (STRIKE)	0,0515€	0,09%	0,00000051	51.532.915€
521	Secret (SCRT)	0,1636€	0,36%	0,00000161	51.160.314€
522	Eurite (EURI)	1,0003€	0,01%	0,00000985	50.619.078€
523	Braintrust (BTRST)	0,2081€	1,17%	0,00000205	50.227.306€
524	Hippo Protocol (HP)	0,0437€	-0,07%	0,00000043	49.929.542€
525	Lista DAO (LISTA)	0,2307€	-1,02%	0,00000227	49.572.569€
526	Islamic Coin (ISLM)	0,0252€	0,03%	0,00000025	49.485.019€
527	DIA (DIA)	0,4128€	8,09%	0,00000406	49.398.906€
528	Smooth Love Potion (SLP)	0,0014€	1,97%	0,00000001	49.260.033€
529	Undeads Games (UDS)	1,0753€	-0,69%	0,00001059	49.248.709€
530	Tensor (TNSR)	0,1255€	0,11%	0,00000124	49.186.088€
531	Coin98 (C98)	0,0507€	2,37%	0,00000050	49.068.823€
532	Wink (WINK)	0€	-1,12%	0,00000000	48.987.014€	YoBit
533	Hamster Kombat (HMSTR)	0,0008€	1,02%	0,00000001	48.586.192€
534	BENQI (QI)	0,0068€	6,85%	0,00000007	48.211.333€
535	Humans.ai (HEART)	0,0062€	0,32%	0,00000006	48.223.541€
536	Sleepless AI (AI)	0,1304€	0,74%	0,00000128	47.584.462€
537	Quantum Resistant Ledger (QRL)	0,6981€	1,20%	0,00000687	47.424.018€	Bittrex, UPbit
538	Binance USD (BUSD)	0,8604€	0,05%	0,00000847	47.343.545€	Binance, HitBTC
539	Oasys (OAS)	0,0104€	-1,20%	0,00000010	47.291.705€
540	Tokamak Network (TON)	1,0784€	1,53%	0,00001062	47.280.517€
541	Tornado Cash (TORN)	8,9786€	-0,42%	0,00008842	47.228.884€
542	ECOMI (OMI)	0,0002€	-1,43%	0,00000000	47.210.755€
543	Epic Chain (EPIC)	1,5646€	-15,78%	0,00001541	46.937.380€
544	QuarkChain (QKC)	0,0066€	0,67%	0,00000006	46.839.419€	18 exchanges Bilaxy, Binance, Bitbns, Bitrue, CoinBene, CoinPlace, Coineal, DDEX, DragonEX, Gate.io, Hotbit, IDEX, Koinex, KuCoin, Kyber Network, Switcheo Network, UPbit, WazirX
545	Dohrnii (DHN)	2,7406€	5,79%	0,00002699	46.796.011€
546	Coreum (CORE)	0,1215€	-4,85%	0,00000120	46.739.469€
547	Gains Network (GNS)	1,6074€	1,68%	0,00001583	46.311.339€
548	GEODNET (GEOD)	0,1457€	-0,97%	0,00000143	46.213.976€
549	MAGIC (MAGIC)	0,1502€	-2,34%	0,00000148	46.159.782€
550	HashAI (HASHAI)	0,0005€	3,53%	0,00000001	46.076.600€
551	Velodrome Finance (VELO)	0,0503€	-0,37%	0,00000050	46.018.664€
552	Symbol (XYM)	0,0074€	-3,47%	0,00000007	45.848.727€
553	ZEON (ZEON)	0,0015€	1,14%	0,00000001	45.685.397€
554	Astherus USDF (USDF)	0,8595€	-0,07%	0,00000846	45.533.860€
555	ApolloX (APX)	0,0757€	5,26%	0,00000075	45.120.152€
556	Access Protocol (ACS)	0,0011€	1,01%	0,00000001	45.108.464€
557	Energy Web Token (EWT)	1,4893€	-0,25%	0,00001467	44.770.917€
558	Tutorial (TUT)	0,0532€	1,44%	0,00000052	44.592.094€
559	Aurora (AURORA)	0,0713€	3,08%	0,00000070	44.321.563€
560	AI Analysis Token (AIAT)	0,3021€	3,57%	0,00000297	44.221.130€
561	Gifto (GTO)	0,0196€	19,02%	0,00000019	43.935.250€	17 exchanges Allbit, Bancor Network, Bibox, Binance, Bithumb, Bitrue, Bittrex, CPDAX, CoinPlace, CoinTiger, Coinnest, DDEX, Iquant, Kryptono, Kyber Network, OKEx, UPbit
562	Shentu (CTK)	0,2922€	1,36%	0,00000288	43.329.415€
563	Gemini Dollar (GUSD)	0,8599€	0,00%	0,00000847	43.307.317€	31 exchanges ABCC, BCEX, BCoin.sg, BW, Bgogo, Bibox, BitForex, BitMart, Bitfinex, CEX.IO, COSS, CPDAX, CoinBene, CoinExchange, CoinMex, Coinsuper, DEx.top, DigiFinex, Exmo, FCoin, Fatbtc, HitBTC, Hotbit, Iquant, LBank, Liquid, OKCoin, OKEx, TOKOK, The Rock Trading, YoBit
564	SuperRare (RARE)	0,0525€	-0,63%	0,00000052	43.255.973€
565	Broccoli 714 (BROCCOLI)	0,0444€	1,47%	0,00000044	43.219.299€
566	Bertram The Pomeranian (BERT)	0,0446€	16,72%	0,00000044	43.134.777€
567	Highstreet (HIGH)	0,565€	2,61%	0,00000556	42.781.369€
568	Polyhedra Network (ZK)	0,146€	-2,50%	0,00000144	42.762.951€
569	Derive (DRV)	0,0578€	3,52%	0,00000057	42.601.211€
570	MyShell (SHELL)	0,1437€	-0,61%	0,00000141	42.263.222€
571	Vulcan Forged PYR (PYR)	0,9764€	3,31%	0,00000962	42.248.514€
572	Seedify.fund (SFUND)	0,5956€	-2,19%	0,00000587	42.197.384€
573	Avail (AVAIL)	0,0165€	0,76%	0,00000016	42.053.885€
574	EUR CoinVertible (EURCV)	1,0008€	-0,28%	0,00000986	41.841.550€
575	GRIFFAIN (GRIFFAIN)	0,0417€	-3,64%	0,00000041	41.686.881€
576	MyNeighborAlice (ALICE)	0,4118€	0,01%	0,00000406	41.178.073€
577	Fwog (FWOG)	0,042€	-0,07%	0,00000041	40.983.723€
578	Gods Unchained (GODS)	0,1072€	-0,64%	0,00000106	40.856.695€
579	Concordium (CCD)	0,0035€	1,92%	0,00000003	40.865.556€
580	ResearchCoin (RSC)	0,3523€	-3,48%	0,00000347	40.859.340€
581	Hashflow (HFT)	0,0683€	0,53%	0,00000067	40.389.122€
582	MovieBloc (MBL)	0,0021€	2,18%	0,00000002	39.906.071€
583	SaucerSwap (SAUCE)	0,0474€	0,33%	0,00000047	39.893.260€
584	Assemble Protocol (ASM)	0,0266€	-14,27%	0,00000026	39.846.790€
585	Thena (THE)	0,3681€	4,26%	0,00000362	39.549.664€
586	MetFi (MFI)	0,1822€	-0,75%	0,00000179	39.097.439€
587	Bone ShibaSwap (BONE)	0,1699€	-3,79%	0,00000167	39.069.401€
588	Autonolas (OLAS)	0,2089€	-0,72%	0,00000206	38.734.978€
589	Coq Inu (COQ)	0€	1,92%	0,00000000	38.706.817€
590	Mubarak (MUBARAK)	0,0383€	1,94%	0,00000038	38.318.546€
591	DEAPcoin (DEP)	0,0013€	0,08%	0,00000001	38.304.922€
592	Helium Mobile (MOBILE)	0,0004€	0,22%	0,00000000	38.202.203€
593	Oraichain Token (ORAI)	2,7588€	0,14%	0,00002717	38.136.328€
594	Matrixdock Gold (XAUM)	2897,0586€	0,00%	0,02852931	38.095.809€
595	BOBO (BOBO)	0€	0,00%	0,00000000	37.951.996€
596	Forta (FORT)	0,0629€	0,53%	0,00000062	37.777.340€
597	AVA (AVA)	0,5481€	0,27%	0,00000540	37.723.871€
598	TrueFi (TRU)	0,0284€	2,49%	0,00000028	37.697.267€
599	Chainbase (C)	0,2351€	-31,06%	0,00000231	37.611.493€
600	AVA (AVA)	0,0375€	6,56%	0,00000037	37.457.922€
601	Origin Protocol (OGN)	0,0538€	0,50%	0,00000053	37.402.449€
602	Renzo (REZ)	0,0114€	1,50%	0,00000011	37.271.829€
603	Fusionist (ACE)	0,5418€	4,25%	0,00000534	37.221.748€
604	LOFI (LOFI)	0,0373€	-1,24%	0,00000037	37.285.402€
605	Act I : The AI Prophecy (ACT)	0,0389€	-0,36%	0,00000038	36.897.273€
606	NYM (NYM)	0,0368€	-4,29%	0,00000036	36.803.406€
607	UNIPOLY (UNP)	0,1678€	0,48%	0,00000165	36.776.132€
608	SuperWalk (GRND)	0,0521€	0,67%	0,00000051	36.658.903€
609	X Empire (X)	0,0001€	-1,69%	0,00000000	36.607.488€
610	Uquid Coin (UQC)	3,6417€	-9,54%	0,00003586	36.416.738€	CoinExchange, Exrates, IDAX, IDEX, Livecoin, OOOBTC, TOPBTC
611	SmarDex (SDEX)	0,004€	-0,32%	0,00000004	36.409.873€
612	Particle Network (PARTI)	0,1561€	2,87%	0,00000154	36.378.355€
613	Myria (MYRIA)	0,0011€	-0,49%	0,00000001	36.245.163€
614	Keyboard Cat (KEYCAT)	0,0036€	-2,22%	0,00000004	36.041.566€
615	MARBLEX (MBX)	0,1667€	-0,59%	0,00000164	35.786.247€
616	Joe coin (JOE)	0,0357€	-3,20%	0,00000035	35.706.365€
617	Tether EURt (EURT)	0,9802€	-0,07%	0,00000965	35.665.991€
618	Fuel Network (FUEL)	0,0066€	2,06%	0,00000006	35.409.346€
619	Devve (DEVVE)	0,3833€	-4,12%	0,00000377	35.398.247€
620	Infinitar (IGT)	0,168€	2,64%	0,00000165	35.382.165€
621	Minswap (MIN)	0,0196€	1,03%	0,00000019	35.363.953€
622	Unicorn Fart Dust (UFD)	0,0352€	1,00%	0,00000035	35.200.722€
623	Node AI (GPU)	0,3588€	-1,36%	0,00000353	35.183.245€
624	Mr Miggles (MIGGLES)	0,0367€	-0,42%	0,00000036	35.102.945€
625	Liquity USD (LUSD)	0,8606€	0,31%	0,00000847	34.985.801€
626	doginme (DOGINME)	0,0005€	-4,90%	0,00000001	34.968.400€
627	Vine Coin (VINE)	0,0349€	0,31%	0,00000034	34.946.264€
628	Lumia (LUMIA)	0,2753€	2,75%	0,00000271	34.920.400€
629	SLERF (SLERF)	0,0696€	1,11%	0,00000069	34.806.708€
630	Metadium (META)	0,0202€	1,24%	0,00000020	34.704.531€	ABCC, Bittrex, Bytex, Coinsuper, Hotbit, KuCoin, UPbit
631	Alephium (ALPH)	0,2982€	1,93%	0,00000294	34.651.606€
632	Resolv (RESOLV)	0,1301€	0,35%	0,00000128	34.531.789€
633	Gearbox Protocol (GEAR)	0,0035€	-1,30%	0,00000003	34.515.547€
634	DOWGE (DJI6930)	0,0343€	3,84%	0,00000034	34.305.356€
635	tao.bot (TAOBOT)	0,4493€	-2,61%	0,00000442	34.449.043€
636	PolySwarm (NCT)	0,0183€	0,68%	0,00000018	34.437.888€	DDEX, HitBTC, IDEX, TOPBTC
637	Hey Anon (ANON)	2,5563€	0,25%	0,00002517	34.372.920€
638	Pangolin (PNG)	0,1559€	19,81%	0,00000154	34.360.695€
639	EscoinToken (ELG)	0,2183€	-4,33%	0,00000215	34.296.160€
640	Impossible Cloud Network (ICNT)	0,2035€	1,89%	0,00000200	34.023.757€
641	Nakamoto Games (NAKA)	0,3209€	1,08%	0,00000316	33.939.332€
642	Test (TST)	0,0357€	0,59%	0,00000035	33.809.287€
643	Parcl (PRCL)	0,0815€	0,33%	0,00000080	33.613.926€
644	Syscoin (SYS)	0,0407€	2,61%	0,00000040	33.640.282€	Binance, Bittrex, Bittylicious, Livecoin, Poloniex, Sistemkoin, Tux Exchange, Upbit, Vebitcoin, YoBit
645	NFPrompt (NFP)	0,0709€	3,28%	0,00000070	33.513.411€
646	Ampleforth Governance Token (FORTH)	2,3377€	1,10%	0,00002302	33.531.521€
647	tokenbot (CLANKER)	33,4702€	6,53%	0,00032960	33.470.201€
648	GoPlus Security (GPS)	0,0204€	0,31%	0,00000020	33.340.497€
649	Strike (STRK)	5,9023€	-0,59%	0,00005812	33.214.380€
650	Ampleforth (AMPL)	1,1738€	3,10%	0,00001156	33.187.681€
651	Eclipse (ES)	0,2203€	-4,13%	0,00000217	33.050.060€
652	Decentralized Social (DESO)	3,7169€	-1,91%	0,00003660	33.023.159€
653	siren (SIREN)	0,0451€	-1,80%	0,00000044	32.985.363€
654	MobileCoin (MOB)	0,1644€	1,68%	0,00000162	32.624.079€
655	ThunderCore (TT)	0,0026€	1,03%	0,00000003	32.609.791€
656	DeBridge (DBR)	0,0178€	-0,90%	0,00000018	32.576.233€
657	Redbelly Network (RBNT)	0,017€	0,68%	0,00000017	32.521.903€
658	Seraph (SERAPH)	0,1291€	-2,03%	0,00000127	32.488.584€
659	Spark (SPK)	0,0318€	2,45%	0,00000031	32.327.620€
660	XION (XION)	0,8579€	-3,03%	0,00000845	32.039.508€
661	Wirex Token (WXT)	0,0032€	-4,66%	0,00000003	31.931.713€	Huobi Global, Huobi Korea, KuCoin, OKEx
662	MNEE (MNEE)	0,8596€	0,08%	0,00000847	31.729.798€
663	League of Kingdoms Arena (LOKA)	0,0838€	-5,94%	0,00000083	31.707.395€
664	XPLA (XPLA)	0,0381€	-1,07%	0,00000038	31.478.678€
665	MetaMUI (MMUI)	0,0656€	-5,66%	0,00000065	31.238.213€
666	Puffer (PUFFER)	0,1766€	0,44%	0,00000174	31.064.933€
667	FLock.io (FLOCK)	0,1551€	1,10%	0,00000153	31.027.128€
668	REVOX (REX)	0,0158€	-3,50%	0,00000016	30.900.909€
669	CoinEx Token (CET)	0,0435€	-2,82%	0,00000043	30.844.825€	CoinEx
670	PepeFork (PORK)	0€	2,68%	0,00000000	30.829.470€
671	ARPA Chain (ARPA)	0,0203€	2,04%	0,00000020	30.817.166€
672	Locus Chain (LOCUS)	0,0147€	1,15%	0,00000015	30.645.469€
673	Acala Token (ACA)	0,0262€	0,65%	0,00000026	30.600.578€
674	Celo Dollar (CUSD)	0,8599€	-0,01%	0,00000847	30.573.015€
675	Stargate Finance (STG)	0,1495€	0,32%	0,00000147	30.540.042€
676	DODO (DODO)	0,0417€	2,30%	0,00000041	30.243.305€
677	Elastos (ELA)	1,3215€	3,34%	0,00001301	30.153.608€	BCEX, Bit-Z, CoinEgg, Huobi (HBUS), Huobi Global, KuCoin, LBank
678	Phoenix Global (new) (PHB)	0,5256€	7,96%	0,00000518	30.146.246€
679	Haedal Protocol (HAEDAL)	0,1405€	-22,76%	0,00000138	29.863.045€
680	TokenPocket (TPT)	0,0086€	-1,87%	0,00000008	29.848.596€
681	KiboShib (KIBSHI)	0€	16,38%	0,00000000	29.831.847€
682	Hosico (HOSICO)	0,0298€	-4,63%	0,00000029	29.819.656€
683	Kujira (KUJI)	0,243€	-11,33%	0,00000239	29.732.950€
684	Startup (STARTUP)	0,0299€	0,98%	0,00000029	29.645.415€
685	Radworks (RAD)	0,5728€	0,32%	0,00000564	29.540.571€
686	sUSD (SUSD)	0,7347€	6,74%	0,00000724	29.508.299€	KuCoin
687	Maverick Protocol (MAV)	0,0437€	2,34%	0,00000043	29.502.762€
688	RSS3 (RSS3)	0,0366€	-2,02%	0,00000036	29.317.668€
689	Alien Worlds (TLM)	0,0049€	1,21%	0,00000005	29.288.811€
690	inSure (SURE)	0,0011€	26,41%	0,00000001	29.287.500€	COSS, IDEX
691	KoKoK The Roach (KOKOK)	0,1456€	6,07%	0,00000143	29.117.860€
692	GUNZ (GUN)	0,0303€	3,98%	0,00000030	28.935.935€
693	Ancient8 (A8)	0,089€	0,45%	0,00000088	28.914.780€
694	HUNT (HUNT)	0,2286€	-0,14%	0,00000225	28.848.013€
695	NOW Token (NOW)	0,339€	-1,03%	0,00000334	28.748.540€
696	Dusk (DUSK)	0,0591€	0,24%	0,00000058	28.726.443€
697	Sugar Daddy Season (SUGAR)	0,0285€	1,80%	0,00000028	28.482.822€
698	Metacade (MCADE)	0,0175€	-1,11%	0,00000017	28.346.925€
699	Viction (VIC)	0,2296€	-0,73%	0,00000226	27.958.463€
700	Law Blocks (LBT)	0,1137€	0,34%	0,00000112	27.861.696€
701	Radiant Capital (RDNT)	0,0215€	1,23%	0,00000021	27.733.016€
702	MOBOX (MBOX)	0,0554€	0,32%	0,00000055	27.725.109€
703	FirmaChain (FCT)	0,027€	-0,11%	0,00000027	27.673.294€	Bit-Z, Bittrex, Poloniex, UPbit
704	Star Atlas DAO (POLIS)	0,0912€	14,12%	0,00000090	27.612.679€
705	Automata Network (ATA)	0,047€	0,72%	0,00000046	27.606.075€
706	Portal (PORTAL)	0,048€	-1,22%	0,00000047	27.575.549€
707	Corn (CORN)	0,0525€	0,94%	0,00000052	27.568.889€
708	LimeWire (LMWR)	0,0785€	-0,12%	0,00000077	27.508.227€
709	Bubblemaps (BMT)	0,0731€	-1,27%	0,00000072	27.319.596€
710	Swell Network (SWELL)	0,0112€	5,81%	0,00000011	27.080.096€
711	EverValue Coin (EVA)	1,7562€	-0,85%	0,00001729	27.006.473€
712	Catizen (CATI)	0,0828€	1,93%	0,00000082	26.976.093€
713	OHO (OHO)	0,0011€	0,71%	0,00000001	26.952.914€
714	ApeX Protocol (APEX)	0,2735€	-6,24%	0,00000269	26.761.046€
715	StandX DUSD (DUSD)	0,8601€	-0,01%	0,00000847	26.660.896€
716	Sperax (SPA)	0,013€	11,28%	0,00000013	26.643.790€
717	Mansory (MNSRY)	0,0296€	-0,57%	0,00000029	26.657.594€
718	DEXTools (DEXT)	0,3419€	0,90%	0,00000337	26.545.320€
719	Zerebro (ZEREBRO)	0,0265€	-3,10%	0,00000026	26.535.571€
720	MetYa (MET)	0,1477€	-0,67%	0,00000145	26.291.415€
721	Roam (ROAM)	0,0862€	1,03%	0,00000085	26.259.160€
722	Moss Coin (MOC)	0,0605€	0,29%	0,00000060	26.106.192€	BCEX, GOPAX, Kyber Network
723	Ice Network (ICE)	0,0039€	-1,34%	0,00000004	25.940.253€
724	AI Rig Complex (ARC)	0,0259€	-2,67%	0,00000026	25.923.394€
725	PaLM AI (PALM)	0,3355€	-4,44%	0,00000330	25.873.402€
726	Hooked Protocol (HOOK)	0,104€	0,41%	0,00000102	25.856.140€
727	Alpha Quark Token (AQT)	0,9586€	0,39%	0,00000944	25.695.678€
728	Sui Name Service (NS)	0,1332€	4,00%	0,00000131	25.627.206€
729	Pirate Chain (ARRR)	0,1303€	0,04%	0,00000128	25.569.736€
730	NeuralAI (NEURAL)	2,5415€	-5,06%	0,00002503	25.415.256€
731	Nosana (NOS)	0,5267€	1,73%	0,00000519	25.385.095€
732	district0x (DNT)	0,0254€	0,70%	0,00000025	25.363.350€	12 exchanges ABCC, Binance, Bitrue, Bittrex, CoinExchange, Coinbase Pro, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay, UPbit
733	Milady Meme Coin (LADYS)	0€	0,28%	0,00000000	25.319.670€
734	Gitcoin (GTC)	0,2622€	1,76%	0,00000258	25.276.603€
735	Wojak (WOJAK)	0,0004€	-2,17%	0,00000000	25.185.813€
736	The Arena (ARENA)	0,0095€	2,19%	0,00000009	25.180.693€
737	SPECTRE AI (SPECTRE)	2,5117€	-1,73%	0,00002473	25.100.190€
738	Bluefin (BLUE)	0,0821€	0,49%	0,00000081	25.082.626€
739	SOON (SOON)	0,1251€	0,27%	0,00000123	25.057.175€
740	MAP Protocol (MAP)	0,0042€	0,92%	0,00000004	24.945.331€
741	dForce (DF)	0,0249€	-1,55%	0,00000025	24.889.477€
742	OpenServ (SERV)	0,037€	-5,12%	0,00000036	24.863.665€
743	Gems (GEMS)	0,0619€	0,71%	0,00000061	24.767.343€
744	NAVX Token (NAVX)	0,042€	-2,54%	0,00000041	24.727.502€
745	Fartboy ($FARTBOY)	0,0247€	-11,36%	0,00000024	24.697.351€
746	Clover (CLV)	0,0201€	2,44%	0,00000020	24.657.822€
747	Covalent X Token (CXT)	0,0252€	-2,40%	0,00000025	24.603.439€
748	Heima (HEI)	0,3198€	16,36%	0,00000315	24.554.666€
749	Groestlcoin (GRS)	0,2779€	0,52%	0,00000274	24.455.255€	16 exchanges Binance, Bitbns, Bittrex, Bittylicious, CoinExchange, Coinbit, Coinroom, CryptoBridge, Huobi Global, LiteBit.eu, Livecoin, Neraex, OOOBTC, Sistemkoin, Trade Satoshi, UPbit
750	Agoras Tokens (AGRS)	0,8189€	5,11%	0,00000806	24.453.826€	BCEX, CHAOEX, OpenLedger DEX
751	Pikachu (PIKA)	0€	-0,12%	0,00000000	24.414.189€
752	Pundi AI (PUNDIAI)	3,452€	-19,43%	0,00003399	24.362.605€
753	Tokocrypto (TKO)	0,1436€	1,41%	0,00000141	24.212.236€
754	Doodles (DOOD)	0,0031€	3,82%	0,00000003	24.188.752€
755	dYdX (ETHDYDX)	0,5791€	1,60%	0,00000570	24.121.621€
756	Xphere (XP)	0,0126€	-3,02%	0,00000012	24.055.025€
757	Verse World (VERSE)	0,2409€	-2,04%	0,00000237	24.092.658€
758	Radio Caca (RACA)	0,0001€	9,25%	0,00000000	24.002.037€
759	Stader (SD)	0,4501€	6,60%	0,00000443	23.984.390€
760	Morphware (XMW)	0,029€	3,99%	0,00000029	23.909.954€
761	Fractal Bitcoin (FB)	0,3935€	0,74%	0,00000387	23.794.715€
762	Electronic USD (eUSD)	0,8622€	0,25%	0,00000849	23.706.640€
763	Aegis YUSD (YUSD)	0,8601€	-0,07%	0,00000847	23.559.040€
764	Solend (SLND)	0,2362€	-3,98%	0,00000233	23.540.723€
765	Fair and Free (FAIR3)	0,0251€	-1,17%	0,00000025	23.495.085€
766	Kekius Maximus (kekiusmaximus.vip) (KEKIUS)	0,0235€	3,83%	0,00000023	23.479.801€
767	Tharwa (TRWA)	0,0034€	2,94%	0,00000003	23.463.288€
768	AhaToken (AHT)	0,0034€	0,28%	0,00000003	23.374.666€
769	FOX Token (FOX)	0,0302€	-24,38%	0,00000030	23.290.387€
770	My Lovely Planet (MLC)	0,3303€	5,22%	0,00000325	23.178.343€
771	BakeryToken (BAKE)	0,0798€	-0,99%	0,00000079	23.136.816€
772	Suilend (SEND)	0,4747€	-8,90%	0,00000467	23.128.694€
773	Wen (WEN)	0€	4,83%	0,00000000	23.120.251€
774	Electroneum (ETN)	0,0013€	6,21%	0,00000001	22.987.696€	Bitbns, CoinBene, Coindeal, Cryptomate, HitBTC, Huobi Global, KuCoin, Liquid, Sistemkoin, TradeOgre
775	TAC Protocol (TAC)	0,0113€	-12,56%	0,00000011	22.958.753€
776	Aavegotchi (GHST)	0,4345€	1,08%	0,00000428	22.916.271€
777	Lorenzo Protocol (BANK)	0,0536€	-2,33%	0,00000053	22.810.468€
778	KernelDAO (KERNEL)	0,128€	-1,01%	0,00000126	22.834.299€
779	Magpie (MGP)	0,0477€	-1,15%	0,00000047	22.827.066€
780	OKZOO (AIOT)	0,2749€	12,16%	0,00000271	22.660.406€
781	Alkimi ($ADS)	0,0951€	-0,26%	0,00000094	22.533.624€
782	Infinity Ground (AIN)	0,1216€	-4,60%	0,00000120	22.530.555€
783	Artrade (ATR)	0,0177€	1,21%	0,00000017	22.323.377€
784	DAO Maker (DAO)	0,1139€	2,98%	0,00000112	22.486.854€
785	Burnedfi (BURN)	1,7523€	18,48%	0,00001726	22.441.368€
786	Pepecoin (PEPE)	0,0002€	-0,51%	0,00000000	22.445.465€
787	Hegic (HEGIC)	0,0317€	0,67%	0,00000031	22.294.055€
788	OMG Network (OMG)	0,1586€	-0,05%	0,00000156	22.239.235€	82 exchanges 55 Global Markets, ABCC, AirSwap, B2BX, BCoin.sg, BITBOX, BW, BX Thailand, Bancor Network, Binance, BitBay, BitForex, BitMart, Bitbns, Bithumb, Bitkub, Bitrabbit, Bitrue, Bittrex, C2CX, CHAOEX, COSS, Cashierest, CoinBene, CoinEx, CoinExchange, CoinMex, CoinPlace, CoinTiger, CoinZest, Coinall, Coinbit, Coineal, Coinnest, Coinone, Coinsuper, CredoEx, Crex24, DDEX, DigiFinex, DragonEX, EtherDelta (ForkDelta), EtherFlyer, Ethfinex, Exmo, FCoin, GBX Digital Asset Exchange, GDAC, GOPAX, Gate.io, HitBTC, Hotbit, Huobi Global, IDAX, IDCM, IDEX, Independent Reserve, Iquant, Koinex, Korbit, KuCoin, Kyber Network, LiteBit.eu, Livecoin, LocalTrade, Mercatox, Neraex, OKEx, OTCBTC, Poloniex, Radar Relay, Rfinex, Sistemkoin, Stellar Decentralized Exchange, Switcheo Network, TOPBTC, Tidex, Trade.io, UPbit, Vebitcoin, WazirX, ZB.COM
789	McDull (MCDULL)	0€	-0,68%	0,00000000	22.247.930€
790	Hyperpigmentation (HYPER)	0,0221€	17,73%	0,00000022	22.074.713€
791	CreatorBid (BID)	0,082€	-23,31%	0,00000081	22.008.225€
792	Orderly Network (ORDER)	0,0873€	20,41%	0,00000086	22.002.998€
793	Wanchain (WAN)	0,1107€	1,31%	0,00000109	21.987.676€	Binance, Bitbns, Bitkub, Bitrue, DragonEX, Huobi Global, KuCoin
794	Santos FC Fan Token (SANTOS)	1,8979€	-0,84%	0,00001869	21.913.797€
795	Luna by Virtuals (LUNA)	0,0219€	-2,05%	0,00000022	21.860.232€
796	Mines of Dalarnia (DAR)	0,0336€	5,47%	0,00000033	21.794.739€
797	Green Satoshi Token (SOL) (GST)	0,006€	-0,43%	0,00000006	21.681.631€
798	GameStop (GME)	0,0001€	-3,13%	0,00000000	21.618.521€
799	Sentinel Protocol (UPP)	0,0411€	0,97%	0,00000040	21.610.341€	Bibox, Bilaxy, BitForex, Bittrex, DDEX, GDAC, Hotbit, IDEX, Upbit
800	Isiklar Coin (ISIKC)	0,2147€	0,14%	0,00000211	21.473.110€
801	Synapse (SYN)	0,1177€	1,38%	0,00000116	21.401.715€
802	DuckChain (DUCK)	0,004€	-1,55%	0,00000004	21.367.581€
803	Book of Ethereum (BOOE)	0,2214€	-2,80%	0,00000218	21.295.494€
804	Enzyme (MLN)	7,0777€	5,45%	0,00006970	21.174.024€
805	ArbDoge AI (AIDOGE)	0€	-2,02%	0,00000000	21.162.160€
806	Moby (MOBY)	0,0211€	-4,71%	0,00000021	21.101.566€
807	Star Atlas (ATLAS)	0,001€	16,51%	0,00000001	21.029.701€
808	Basenji (BENJI)	0,0209€	2,43%	0,00000021	20.945.574€
809	Dego Finance (DEGO)	0,9959€	3,11%	0,00000981	20.910.101€
810	ELYSIA (EL)	0,0043€	0,77%	0,00000004	20.802.383€	Livecoin
811	Badger DAO (BADGER)	1,0339€	0,37%	0,00001018	20.759.693€
812	RAMP (RAMP)	0,0432€	-0,36%	0,00000043	20.666.019€
813	Inverse Finance (INV)	34,1533€	1,74%	0,00033633	20.602.523€
814	IX Swap (IXS)	0,1143€	-3,44%	0,00000113	20.566.917€
815	zKML (ZKML)	0,2117€	13,39%	0,00000208	20.417.991€
816	Alchemix (ALCX)	8,2584€	2,37%	0,00008133	20.251.111€
817	sudeng (HIPPO)	0,002€	-0,47%	0,00000002	20.250.056€
818	Blockasset (BLOCK)	0,0649€	0,36%	0,00000064	20.258.405€
819	Unizen (ZCX)	0,0321€	-0,47%	0,00000032	20.205.122€
820	NKN (NKN)	0,0256€	1,55%	0,00000025	20.209.911€	BCEX, Bilaxy, Bitrue, Bittrex, Gate.io, IDEX, LATOKEN, UPbit
821	ORIGYN Foundation (OGY)	0,0026€	-1,22%	0,00000003	20.157.484€
822	Bella Protocol (BEL)	0,252€	0,43%	0,00000248	20.158.220€
823	Ultra (UOS)	0,0452€	2,13%	0,00000045	20.080.377€
824	Everscale (EVER)	0,01€	-1,16%	0,00000010	19.944.078€
825	Manyu (MANYU)	0€	-17,42%	0,00000000	19.931.783€
826	VaderAI by Virtuals (VADER)	0,02€	12,85%	0,00000020	19.900.689€
827	UTRUST (UTK)	0,0282€	0,53%	0,00000028	19.830.222€	Ethfinex, HitBTC, Huobi, IDEX, KuCoin, OKEx
828	Build On BNB (BOB)	0€	9,12%	0,00000000	19.799.747€
829	HOPR (HOPR)	0,0574€	-26,40%	0,00000057	19.576.835€
830	PlatON (LAT)	0,0029€	-0,78%	0,00000003	19.560.678€
831	LUKSO (LYX)	0,6387€	-1,56%	0,00000629	19.504.389€
832	Swarms (SWARMS)	0,0194€	-4,19%	0,00000019	19.407.279€
833	Avalon Labs (AVL) (AVL)	0,1195€	-1,11%	0,00000118	19.324.538€
834	DIMO (DIMO)	0,053€	4,66%	0,00000052	19.372.268€
835	Aleph.im (ALEPH)	0,0779€	-8,74%	0,00000077	19.247.839€
836	Vertical AI (VERTAI)	0,1923€	0,08%	0,00000189	19.230.458€
837	RETARDIO (RETARDIO)	0,0196€	5,35%	0,00000019	19.164.181€
838	Myro ($MYRO)	0,0202€	0,29%	0,00000020	19.068.028€
839	Jelly-My-Jelly (JELLYJELLY)	0,0188€	1,59%	0,00000019	18.839.016€
840	TG Casino (TGC)	0,2355€	2,86%	0,00000232	18.819.696€
841	AGI ALPHA AGENT (AGIALPHA)	0,0188€	-5,93%	0,00000019	18.809.980€
842	Sharp (SHARP)	0,007€	0,09%	0,00000007	18.801.219€
843	Streamr (DATA)	0,0163€	1,23%	0,00000016	18.788.403€	11 exchanges Bancor Network, Binance, BitForex, Coinone, DragonEX, Ethfinex, Gate.io, HitBTC, IDEX, Mercatox, Radar Relay
844	Cross The Ages (CTA)	0,0375€	6,03%	0,00000037	18.741.477€
845	SideShift Token (XAI)	0,1295€	0,51%	0,00000128	18.693.870€
846	Neon EVM (NEON)	0,078€	-0,14%	0,00000077	18.677.681€
847	Orbiter Finance (OBT)	0,006€	0,01%	0,00000006	18.569.469€
848	AMO Coin (AMO)	0,0009€	-8,13%	0,00000001	18.567.883€	Bithumb, IDEX, LBank
849	Rarible (RARI)	0,9604€	10,45%	0,00000946	18.517.710€
850	Klever (KLV)	0,0021€	7,56%	0,00000002	18.537.541€
851	Open Loot (OL)	0,0295€	-2,56%	0,00000029	18.375.899€
852	Sora (XOR)	0€	-7,21%	0,00000000	18.304.240€
853	Crown by Third Time Games (CROWN)	0,0954€	0,84%	0,00000094	18.178.169€
854	Purple Pepe ($PURPE)	0€	2,13%	0,00000000	18.176.634€
855	StorX Network (SRX)	0,0453€	-1,29%	0,00000045	18.115.130€
856	CESS Network (CESS)	0,0068€	-2,13%	0,00000007	18.069.290€
857	Bitrise Token (BRISE)	0€	10,94%	0,00000000	17.992.861€
858	AGENDA 47 (A47)	0,018€	-6,24%	0,00000018	17.978.690€
859	Oortech (OORT)	0,0329€	0,01%	0,00000032	17.938.248€
860	Kendu Inu (KENDU)	0€	-0,95%	0,00000000	17.835.409€
861	PUPS•WORLD•PEACE (PUPS)	0,0183€	-1,02%	0,00000018	17.711.045€
862	Victoria VR (VR)	0,0028€	-2,82%	0,00000003	17.681.306€
863	NEM (XEM)	0,002€	-2,07%	0,00000002	17.655.295€	42 exchanges B2BX, BCoin.sg, BTC Trade UA, BTC-Alpha, Binance, Bitbns, Bithumb, Bitlish, Bitrue, Bittrex, COSS, CoinBene, CoinMex, CoinTiger, Coinbe, Coinsuper, Crex24, Cryptomate, DigiFinex, DragonEX, Exmo, Exrates, GBX Digital Asset Exchange, Gate.io, HitBTC, Hotbit, Huobi Global, Indodax, Koineks, Kryptono, Kuna, Liquid, LiteBit.eu, Livecoin, OEX, OKEx, OpenLedger DEX, Poloniex, UEX, UPbit, YoBit, Zaif
864	AMATERASU OMIKAMI (OMIKAMI)	0,0186€	1,53%	0,00000018	17.636.689€
865	Heroes of Mavia (MAVIA)	0,157€	0,57%	0,00000155	17.577.936€
866	PeiPei (PEIPEI)	0€	-2,18%	0,00000000	17.184.715€
867	Bulla (BULLA)	0,0611€	-1,84%	0,00000060	17.108.672€
868	QuickSwap (QUICK)	22,6467€	0,36%	0,00022302	17.058.594€
869	Mango Markets (MNGO)	0,0152€	1,38%	0,00000015	17.030.929€
870	GenesysGo Shadow (SHDW)	0,1005€	2,41%	0,00000099	16.995.493€
871	Harvest Finance (FARM)	25,257€	2,72%	0,00024872	16.977.337€
872	pippin (PIPPIN)	0,0169€	-4,03%	0,00000017	16.936.201€
873	SIGMA (SIGMA)	0,0188€	-4,83%	0,00000019	16.934.100€
874	RIZE (RIZE)	0,017€	-1,50%	0,00000017	16.919.793€
875	Cornucopias (COPI)	0,0163€	0,13%	0,00000016	16.880.445€
876	Tokemak (TOKE)	0,2032€	-0,19%	0,00000200	16.807.136€
877	Polkastarter (POLS)	0,1695€	-3,08%	0,00000167	16.816.833€
878	OctaSpace (OCTA)	0,4392€	-0,19%	0,00000433	16.590.129€
879	OG Fan Token (OG)	3,8559€	1,09%	0,00003797	16.580.417€
880	Kenyan Digital Token (KDT)	0,0752€	-3,81%	0,00000074	16.548.174€
881	IDEX (IDEX)	0,0172€	0,15%	0,00000017	16.540.191€
882	Free Palestine (YAFA)	0,017€	1,54%	0,00000017	16.536.000€
883	BETFURY (BFG)	0,0147€	-0,34%	0,00000014	16.459.258€
884	SUKU (SUKU)	0,0356€	-17,49%	0,00000035	16.438.269€
885	Housecoin (HOUSE)	0,0165€	15,72%	0,00000016	16.459.253€
886	ZUSD (ZUSD)	0,8591€	-0,04%	0,00000846	16.334.098€
887	Boba Network (BOBA)	0,0944€	5,29%	0,00000093	16.194.041€
888	Kleros (PNK)	0,0201€	0,57%	0,00000020	16.188.121€	Ethfinex, IDEX
889	StakeStone (STO)	0,0718€	-1,11%	0,00000071	16.167.864€
890	SIX (SIX)	0,0189€	-1,63%	0,00000019	16.123.931€	CPDAX, Coinsuper, Liquid, Stellar Decentralized Exchange, Tokenomy
891	Cult DAO (CULT)	0€	-2,01%	0,00000000	16.110.328€
892	Namecoin (NMC)	1,091€	0,33%	0,00001074	16.077.338€	12 exchanges Altcoin Trader, BX Thailand, Bitsane, Bittylicious, Bleutrade, C-Patex, Cryptopia, Livecoin, Poloniex, SouthXchange, Tux Exchange, YoBit
893	TokenFi (TOKEN)	0,016€	0,72%	0,00000016	16.007.451€
894	Gelato (GEL)	0,0616€	26,27%	0,00000061	16.183.249€
895	SynFutures (F)	0,0075€	-2,99%	0,00000007	15.950.909€
896	Vara Network (VARA)	0,0044€	2,11%	0,00000004	15.942.114€
897	Quickswap[New] (QUICK)	0,0212€	0,51%	0,00000021	15.928.600€
898	nubcat (NUB)	0,0168€	12,02%	0,00000017	15.920.237€
899	BSquared Network (B2)	0,3383€	2,40%	0,00000333	15.865.284€
900	Contentos (COS)	0,0031€	-1,10%	0,00000003	15.814.080€
901	Perpetual Protocol (PERP)	0,2397€	0,24%	0,00000236	15.817.902€
902	botXcoin (BOTX)	0,009€	12,52%	0,00000009	15.749.301€
903	AstraAI (ASTRA)	1,6347€	-3,54%	0,00001610	15.693.383€
904	CUDIS (CUDIS)	0,0633€	-6,94%	0,00000062	15.660.409€
905	Wall Street Pepe (WEPE)	0,0001€	26,78%	0,00000000	15.580.477€
906	Indigo Protocol (INDY)	0,9667€	-2,50%	0,00000952	15.517.723€
907	GamerCoin (GHX)	0,0238€	-2,24%	0,00000023	15.474.942€
908	crow with knife (CAW)	0€	0,27%	0,00000000	15.457.581€
909	Equilibria Finance (EQB)	0,454€	0,56%	0,00000447	15.370.753€
910	Bluzelle (BLZ)	0,0327€	3,16%	0,00000032	15.372.929€	13 exchanges Binance, Bitbns, COSS, DDEX, DragonEX, FCoin, GBX Digital Asset Exchange, Gate.io, Huobi Global, IDEX, Kyber Network, Radar Relay, Switcheo Network
911	Hermez Network (HEZ)	3,2296€	0,73%	0,00003180	15.179.095€
912	ParaSwap (PSP)	0,0203€	-1,08%	0,00000020	15.138.847€
913	Hosky Token (HOSKY)	0€	-4,42%	0,00000000	15.111.598€
914	VICE Token (VICE)	0,0152€	-2,53%	0,00000015	15.075.834€
915	michi ($MICHI)	0,027€	-1,58%	0,00000027	15.032.280€
916	Games for a living (GFAL)	0,0039€	-0,79%	0,00000004	14.953.524€
917	Impossible Decentralized Incubator Access (IDIA)	0,022€	0,47%	0,00000022	14.929.413€
918	Sweat Economy (SWEAT)	0,0021€	0,82%	0,00000002	14.918.929€
919	Tranchess (CHESS)	0,0736€	3,36%	0,00000072	14.868.388€
920	KARRAT (KARRAT)	0,0419€	0,48%	0,00000041	14.832.412€
921	Phoenix (PHNIX)	0€	7,82%	0,00000000	14.771.736€
922	COCORO (COCORO)	0€	-0,80%	0,00000000	14.741.946€
923	AS Roma Fan Token (ASR)	1,9639€	-0,94%	0,00001934	14.719.228€
924	IX Token (IXT)	0,1111€	-6,61%	0,00000109	14.607.824€
925	Camino Network (CAM)	0,0446€	0,68%	0,00000044	14.516.567€
926	EarthMeta (EMT)	0,0101€	9,44%	0,00000010	14.490.537€
927	Masa (MASA)	0,0166€	1,71%	0,00000016	14.476.567€
928	Flamingo (FLM)	0,0261€	-3,45%	0,00000026	14.453.433€
929	REI Network (REI)	0,0151€	-1,22%	0,00000015	14.367.313€
930	Cortex (CTXC)	0,062€	0,45%	0,00000061	14.326.120€	16 exchanges Bgogo, BitForex, Bithumb, Bittrex, CoinBene, CoinEx, CoinTiger, DDEX, DEx.top, DragonEX, Ethfinex, Huobi Global, OKEx, TOKOK, UEX, UPbit
931	pSTAKE Finance (PSTAKE)	0,0326€	0,13%	0,00000032	14.311.377€
932	Gold DAO (GLDGOV)	0,0201€	-3,24%	0,00000020	14.234.156€
933	Houdini Swap (LOCK)	0,154€	2,86%	0,00000152	14.196.733€
934	AdShares (ADST)	0,3642€	0,52%	0,00000359	14.110.152€	CoinExchange, Cryptopia, Mercatox
935	Paris Saint-Germain Fan Token (PSG)	1,3775€	0,37%	0,00001356	14.105.309€
936	Step Finance (STEP)	0,0632€	-7,83%	0,00000062	13.982.803€
937	DIAM (DIAM)	0,0097€	-0,99%	0,00000010	13.930.444€
938	Scallop (SCA)	0,1171€	3,71%	0,00000115	13.764.609€
939	Numbers Protocol (NUM)	0,0171€	-0,46%	0,00000017	13.714.785€
940	Zeta (ZEX)	0,0727€	-8,15%	0,00000072	13.642.706€
941	Cointel (COLS)	0,0341€	0,39%	0,00000034	13.636.113€
942	NetMind Token (NMT)	0,4071€	-1,51%	0,00000401	13.617.422€
943	Vow (VOW)	0,0382€	-0,82%	0,00000038	13.595.290€
944	TROLL (SOL) (TROLL)	0,0137€	18,72%	0,00000013	13.686.066€
945	Brickken (BKN)	0,187€	-13,48%	0,00000184	13.529.522€
946	Masha (MASHA)	0,0135€	-23,69%	0,00000013	13.480.252€
947	Kryll (KRL)	0,337€	-4,21%	0,00000332	13.445.784€	IDEX, Liquid
948	Velvet (VELVET)	0,054€	-12,69%	0,00000053	13.412.699€
949	Boson Protocol (BOSON)	0,0908€	-0,59%	0,00000089	13.383.012€
950	Major (MAJOR)	0,1605€	4,11%	0,00000158	13.380.714€
951	HahaYes (RIZO)	0€	-6,94%	0,00000000	13.363.200€
952	Xterio (XTER)	0,0954€	-3,90%	0,00000094	13.359.600€
953	Fulcrom Finance (FUL)	0,0063€	0,09%	0,00000006	13.348.744€
954	Stride (STRD)	0,152€	-0,30%	0,00000150	13.348.157€
955	Central African Republic Meme (CAR)	0,0133€	-0,52%	0,00000013	13.342.630€
956	Mayflower AI (MAY)	0,0487€	0,10%	0,00000048	13.336.131€
957	Propchain (PROPC)	0,3461€	5,10%	0,00000341	13.328.898€
958	Botto (BOTTO)	0,2767€	-0,17%	0,00000272	13.294.110€
959	Vita Inu (VINU)	0€	-0,90%	0,00000000	13.130.643€
960	BasedAI (BASEDAI)	0,3792€	2,02%	0,00000373	13.120.635€
961	Beefy.Finance (BIFI)	163,7729€	2,14%	0,00161278	13.101.834€
962	PARSIQ (PRQ)	0,0422€	-4,14%	0,00000042	13.083.742€
963	Comtech Gold (CGO)	92,2182€	-0,42%	0,00090813	13.002.761€
964	Doge Killer (LEASH)	121,7055€	11,84%	0,00119852	12.950.436€
965	Alpha Finance Lab (ALPHA)	0,0138€	3,26%	0,00000014	12.946.470€
966	Mind Network (FHE)	0,0605€	0,33%	0,00000060	12.936.062€
967	Bedrock DAO (BR)	0,0616€	-0,05%	0,00000061	12.933.061€
968	AdEx (ADX)	0,0874€	0,93%	0,00000086	12.927.108€	Binance, Bittrex, HitBTC, Huobi Global, IDEX, Kyber Network, UPbit
969	Grok (GROK)	0,002€	-3,89%	0,00000002	12.918.259€
970	Children Of The Sky (COTS)	0,0132€	-2,07%	0,00000013	12.898.769€
971	UNS TOKEN (UNS)	0,1222€	-0,04%	0,00000120	12.901.096€
972	MEET48 (IDOL)	0,0142€	-0,57%	0,00000014	12.831.444€
973	Definitive (EDGE)	0,0631€	-1,86%	0,00000062	12.819.282€
974	Everclear (CLEAR)	0,0307€	0,00%	0,00000030	12.793.197€
975	WUFFI (WUF)	0€	-1,11%	0,00000000	12.733.761€
976	AIVille (AGT)	0,0046€	-2,37%	0,00000005	12.726.300€
977	Jambo (J)	0,0787€	-1,65%	0,00000077	12.666.601€
978	NATIX Network ($NATIX)	0,0008€	-5,40%	0,00000001	12.608.916€
979	GameFi (GAFI)	1,1505€	-0,08%	0,00001133	12.592.576€
980	Alpine F1 Team Fan Token (ALPINE)	0,7513€	0,85%	0,00000740	12.557.887€
981	Ellipsis (EPS)	0,0172€	-0,38%	0,00000017	12.428.188€
982	FIO Protocol (FIO)	0,0152€	-2,51%	0,00000015	12.400.864€
983	LAMBO (LAMBO)	0,0012€	-8,52%	0,00000001	12.381.550€
984	Pepe Unchained (New) (PEPU)	0,0008€	0,54%	0,00000001	12.394.138€
985	Taraxa (TARA)	0,0023€	6,05%	0,00000002	12.389.096€
986	World of Dypians (WOD)	0,0528€	-0,32%	0,00000052	12.384.952€
987	WeFi (WFI)	0,388€	-0,94%	0,00000382	12.369.174€
988	ROGin AI (ROG)	0,184€	-0,24%	0,00000181	12.328.068€
989	WHY (WHY)	0€	-7,14%	0,00000000	12.280.973€
990	Telos (TLOS)	0,0279€	-1,67%	0,00000027	12.216.248€
991	Sensay (SNSY)	0,0023€	2,42%	0,00000002	12.199.317€
992	Kasta (KASTA)	0,016€	-18,83%	0,00000016	12.173.738€
993	Agent Virtual Machine (AVM)	0,2288€	-2,34%	0,00000225	12.161.948€
994	Moonveil (MORE)	0,0676€	28,58%	0,00000067	12.162.161€
995	Hyperion (RION)	0,7106€	-0,11%	0,00000700	12.079.918€
996	DeLorean (DMC)	0,0045€	4,45%	0,00000004	12.074.368€
997	PIVX (PIVX)	0,1269€	-1,19%	0,00000125	12.024.691€	13 exchanges Binance, Bithumb, Bittrex, CoinExchange, Coinbe, Coinroom, Crex24, CryptoBridge, Graviex, LiteBit.eu, Livecoin, UPbit, YoBit
998	LumiWave (LWA)	0,0156€	-1,01%	0,00000015	12.002.315€
999	MATH (MATH)	0,1046€	-1,17%	0,00000103	11.966.236€
1000	Pirate Nation (PIRATE)	0,039€	13,40%	0,00000038	11.854.184€